Hermes Universal Defensive A dis EUR
| Date | Tisb |
|---|---|
| 30/07/2021 | EUR -4.278604 |
| 29/07/2021 | EUR -4.301814 |
| 28/07/2021 | EUR -4.306004 |
| 27/07/2021 | EUR -4.337571 |
| 26/07/2021 | EUR -4.368557 |
| 23/07/2021 | EUR -4.363409 |
| 22/07/2021 | EUR -4.380652 |
| 21/07/2021 | EUR -4.466811 |
| 20/07/2021 | EUR -4.455218 |
| 19/07/2021 | EUR -4.501072 |
| 16/07/2021 | EUR -4.534315 |
| 15/07/2021 | EUR -4.570997 |
| 14/07/2021 | EUR -4.589552 |
| 13/07/2021 | EUR -4.631441 |
| 12/07/2021 | EUR -4.651134 |
| 09/07/2021 | EUR -4.67424 |
| 08/07/2021 | EUR -4.639365 |
| 07/07/2021 | EUR -4.625539 |
| 06/07/2021 | EUR -4.70135 |
| 05/07/2021 | EUR -4.839238 |
| 02/07/2021 | EUR -4.790318 |
| 01/07/2021 | EUR -4.85913 |
| 30/06/2021 | EUR -4.885727 |
| 29/06/2021 | EUR -4.957574 |
| 28/06/2021 | EUR -4.932351 |
| 25/06/2021 | EUR -5.000062 |
| 24/06/2021 | EUR -4.9314 |
| 23/06/2021 | EUR -4.956399 |
| 22/06/2021 | EUR -4.986271 |
| 21/06/2021 | EUR -4.958822 |
| 18/06/2021 | EUR -4.86932 |
| 17/06/2021 | EUR -4.862468 |
| 16/06/2021 | EUR -4.808562 |
| 15/06/2021 | EUR -4.846783 |
| 14/06/2021 | EUR -4.804599 |
| 11/06/2021 | EUR -4.76325 |
| 10/06/2021 | EUR -4.830075 |
| 09/06/2021 | EUR -4.863204 |
| 08/06/2021 | EUR -4.917727 |
| 07/06/2021 | EUR -4.981822 |
| 04/06/2021 | EUR -4.954421 |
| 03/06/2021 | EUR -5.019498 |
| 02/06/2021 | EUR -5.007294 |
| 01/06/2021 | EUR -5.05973 |
| 31/05/2021 | EUR -5.07118 |
| 28/05/2021 | EUR -5.066209 |
| 27/05/2021 | EUR -5.102458 |
| 26/05/2021 | EUR -5.044006 |
| 25/05/2021 | EUR -5.132805 |
| 24/05/2021 | EUR -5.235746 |
| 21/05/2021 | EUR -5.259976 |
| 20/05/2021 | EUR -5.318139 |
| 19/05/2021 | EUR -5.311597 |
| 18/05/2021 | EUR -5.274245 |
| 17/05/2021 | EUR -5.250443 |
| 14/05/2021 | EUR -5.214875 |
| 13/05/2021 | EUR -5.229744 |
| 12/05/2021 | EUR -5.185012 |
| 11/05/2021 | EUR -5.083443 |
| 10/05/2021 | EUR -4.934864 |
| 07/05/2021 | EUR -4.966781 |
| 06/05/2021 | EUR -4.928703 |
| 05/05/2021 | EUR -4.895808 |
| 04/05/2021 | EUR -4.870934 |
| 03/05/2021 | EUR -4.942007 |
| 30/04/2021 | EUR -4.95171 |
| 29/04/2021 | EUR -4.988998 |
| 28/04/2021 | EUR -4.895415 |
| 27/04/2021 | EUR -4.857109 |
| 26/04/2021 | EUR -4.839022 |
| 23/04/2021 | EUR -4.825013 |
| 22/04/2021 | EUR -4.813814 |
| 21/04/2021 | EUR -4.800982 |
| 20/04/2021 | EUR -4.805037 |
| 19/04/2021 | EUR -4.841799 |
| 16/04/2021 | EUR -4.781042 |
| 15/04/2021 | EUR -4.736903 |
| 14/04/2021 | EUR -4.84354 |
| 13/04/2021 | EUR -4.752569 |
| 12/04/2021 | EUR -4.737731 |
| 09/04/2021 | EUR -4.722688 |
| 08/04/2021 | EUR -4.623282 |
| 07/04/2021 | EUR -4.662015 |
| 06/04/2021 | EUR -4.693028 |
| 01/04/2021 | EUR -4.696158 |
| 31/03/2021 | EUR -4.837112 |
| 30/03/2021 | EUR -4.868986 |
| 29/03/2021 | EUR -4.78775 |
| 26/03/2021 | EUR -4.718136 |
| 25/03/2021 | EUR -4.636883 |
| 24/03/2021 | EUR -4.69969 |
| 23/03/2021 | EUR -4.740916 |
| 22/03/2021 | EUR -4.827707 |
| 19/03/2021 | EUR -4.864669 |
| 18/03/2021 | EUR -4.934752 |
| 17/03/2021 | EUR -4.888211 |
| 16/03/2021 | EUR -4.745519 |
| 15/03/2021 | EUR -4.749919 |
| 12/03/2021 | EUR -4.832629 |
| 11/03/2021 | EUR -4.75283 |
| 10/03/2021 | EUR -4.85669 |
| 09/03/2021 | EUR -4.873396 |
| 08/03/2021 | EUR -4.932715 |
| 05/03/2021 | EUR -4.87181 |
| 04/03/2021 | EUR -4.824226 |
| 03/03/2021 | EUR -4.863206 |
| 02/03/2021 | EUR -4.687785 |
| 01/03/2021 | EUR -4.728676 |
| 26/02/2021 | EUR -4.987857 |
| 25/02/2021 | EUR -5.024256 |
| 24/02/2021 | EUR -4.754994 |
| 23/02/2021 | EUR -4.702404 |
| 22/02/2021 | EUR -4.620554 |
| 19/02/2021 | EUR -4.681376 |
| 18/02/2021 | EUR -4.595406 |
| 17/02/2021 | EUR -4.495857 |
| 16/02/2021 | EUR -4.561069 |
| 15/02/2021 | EUR -4.476383 |
| 12/02/2021 | EUR -4.360558 |
| 11/02/2021 | EUR -4.272463 |
| 10/02/2021 | EUR -4.328857 |
| 09/02/2021 | EUR -4.3095 |
| 08/02/2021 | EUR -4.305329 |
| 05/02/2021 | EUR -4.305113 |
| 04/02/2021 | EUR -4.298429 |
| 03/02/2021 | EUR -4.288351 |
| 02/02/2021 | EUR -4.259843 |
| 01/02/2021 | EUR -4.216736 |
| 29/01/2021 | EUR -4.236741 |
| 28/01/2021 | EUR -4.17444 |
| 27/01/2021 | EUR -4.114635 |
| 26/01/2021 | EUR -4.119084 |
| 25/01/2021 | EUR -4.060144 |
| 22/01/2021 | EUR -4.167627 |
| 21/01/2021 | EUR -4.198146 |
| 20/01/2021 | EUR -4.101388 |
| 19/01/2021 | EUR -4.125656 |
| 18/01/2021 | EUR -4.110884 |
| 15/01/2021 | EUR -4.054492 |
| 14/01/2021 | EUR -4.023537 |
| 13/01/2021 | EUR -4.097786 |
| 12/01/2021 | EUR -4.235582 |
| 11/01/2021 | EUR -4.110859 |
| 08/01/2021 | EUR -4.046326 |
| 07/01/2021 | EUR -4.055848 |
| 06/01/2021 | EUR -4.071722 |
| 05/01/2021 | EUR -4.007978 |
| 04/01/2021 | EUR -3.947292 |
| 31/12/2020 | EUR -4.065776 |
| 30/12/2020 | EUR -4.068784 |
| 29/12/2020 | EUR -4.043782 |
| 28/12/2020 | EUR -4.083993 |
| 24/12/2020 | EUR -4.144088 |
| 23/12/2020 | EUR -4.141023 |
| 22/12/2020 | EUR -3.986771 |
| 21/12/2020 | EUR -4.028739 |
| 18/12/2020 | EUR -4.030229 |
| 17/12/2020 | EUR -4.025447 |
| 16/12/2020 | EUR -4.030792 |
| 15/12/2020 | EUR -3.892257 |
| 14/12/2020 | EUR -3.852244 |
| 11/12/2020 | EUR -3.803878 |
| 10/12/2020 | EUR -3.884777 |
| 09/12/2020 | EUR -3.858704 |
| 08/12/2020 | EUR -3.863909 |
| 07/12/2020 | EUR -3.931403 |
| 04/12/2020 | EUR -4.034437 |
| 03/12/2020 | EUR -4.029516 |
| 02/12/2020 | EUR -4.13754 |
| 01/12/2020 | EUR -4.120641 |
| 30/11/2020 | EUR -3.978034 |
| 27/11/2020 | EUR -3.929018 |
| 26/11/2020 | EUR -3.923473 |
| 25/11/2020 | EUR -3.971717 |
| 24/11/2020 | EUR -3.988179 |
| 23/11/2020 | EUR -3.944954 |
| 20/11/2020 | EUR -3.94203 |
| 19/11/2020 | EUR -3.992575 |
| 18/11/2020 | EUR -4.029023 |
| 17/11/2020 | EUR -4.017866 |
| 16/11/2020 | EUR -4.073481 |
| 13/11/2020 | EUR -4.097623 |
| 12/11/2020 | EUR -4.124628 |
| 11/11/2020 | EUR -4.194574 |
| 10/11/2020 | EUR -4.283715 |
| 09/11/2020 | EUR -4.230225 |
| 06/11/2020 | EUR -4.03922 |
| 05/11/2020 | EUR -4.017463 |
| 04/11/2020 | EUR -4.05842 |
| 03/11/2020 | EUR -4.128118 |
| 02/11/2020 | EUR -4.088159 |
| 30/10/2020 | EUR -4.122224 |
| 29/10/2020 | EUR -4.070776 |
| 28/10/2020 | EUR -4.114721 |
| 27/10/2020 | EUR -4.091546 |
| 26/10/2020 | EUR -4.188359 |
| 23/10/2020 | EUR -4.192916 |
| 22/10/2020 | EUR -4.210874 |
| 21/10/2020 | EUR -4.153299 |
| 20/10/2020 | EUR -4.101399 |
| 19/10/2020 | EUR -4.040456 |
| 16/10/2020 | EUR -4.060947 |
| 15/10/2020 | EUR -4.100514 |
| 14/10/2020 | EUR -4.148475 |
| 13/10/2020 | EUR -4.209298 |
| 12/10/2020 | EUR -4.253161 |
| 09/10/2020 | EUR -4.323774 |
| 08/10/2020 | EUR -4.339107 |
| 07/10/2020 | EUR -4.440458 |
| 06/10/2020 | EUR -4.409175 |
| 05/10/2020 | EUR -4.439364 |
| 02/10/2020 | EUR -4.387252 |
| 01/10/2020 | EUR -4.40959 |
| 30/09/2020 | EUR -4.471565 |
| 29/09/2020 | EUR -4.419625 |
| 28/09/2020 | EUR -4.456999 |
| 25/09/2020 | EUR -4.461164 |
| 24/09/2020 | EUR -4.500948 |
| 23/09/2020 | EUR -4.428188 |
| 22/09/2020 | EUR -4.420848 |
| 21/09/2020 | EUR -4.340134 |
| 18/09/2020 | EUR -4.43297 |
| 17/09/2020 | EUR -4.414441 |
| 16/09/2020 | EUR -4.439723 |
| 15/09/2020 | EUR -4.460359 |
| 14/09/2020 | EUR -4.461921 |
| 11/09/2020 | EUR -4.472238 |
| 10/09/2020 | EUR -4.604784 |
| 09/09/2020 | EUR -4.515663 |
| 08/09/2020 | EUR -4.417531 |
| 07/09/2020 | EUR -4.491117 |
| 04/09/2020 | EUR -4.479229 |
| 03/09/2020 | EUR -4.410489 |
| 02/09/2020 | EUR -4.451771 |
| 01/09/2020 | EUR -4.630311 |
| 31/08/2020 | EUR -4.713491 |
| 28/08/2020 | EUR -4.662039 |
| 27/08/2020 | EUR -4.668541 |
| 26/08/2020 | EUR -4.644727 |
| 25/08/2020 | EUR -4.602438 |
| 24/08/2020 | EUR -4.445312 |
| 21/08/2020 | EUR -4.414979 |
| 20/08/2020 | EUR -4.445312 |
| 19/08/2020 | EUR -4.480015 |
| 18/08/2020 | EUR -4.52395 |
| 17/08/2020 | EUR -4.548675 |
| 14/08/2020 | EUR -4.635041 |
| 13/08/2020 | EUR -4.644009 |
| 12/08/2020 | EUR -4.54335 |
| 11/08/2020 | EUR -4.486387 |
| 10/08/2020 | EUR -4.407099 |
| 07/08/2020 | EUR -4.518495 |
| 06/08/2020 | EUR -4.498274 |
| 05/08/2020 | EUR -4.579555 |
| 04/08/2020 | EUR -4.475566 |
| 03/08/2020 | EUR -4.565077 |
| 31/07/2020 | EUR -4.562672 |
| 30/07/2020 | EUR -4.513369 |
| 29/07/2020 | EUR -4.603878 |
| 28/07/2020 | EUR -4.562433 |
| 27/07/2020 | EUR -4.615471 |
| 24/07/2020 | EUR -4.723469 |
| 23/07/2020 | EUR -4.620007 |
| 22/07/2020 | EUR -4.605526 |
| 21/07/2020 | EUR -4.699873 |
| 20/07/2020 | EUR -4.759559 |
| 17/07/2020 | EUR -4.848502 |
| 16/07/2020 | EUR -4.817877 |
| 15/07/2020 | EUR -4.900512 |
| 14/07/2020 | EUR -4.956957 |
| 13/07/2020 | EUR -5.02243 |
| 10/07/2020 | EUR -4.911109 |
| 09/07/2020 | EUR -4.911378 |
| 08/07/2020 | EUR -4.974957 |
| 07/07/2020 | EUR -4.983218 |
| 06/07/2020 | EUR -4.971026 |
| 03/07/2020 | EUR -5.00426 |
| 02/07/2020 | EUR -5.022799 |
| 01/07/2020 | EUR -5.149494 |
| 30/06/2020 | EUR -5.022609 |
| 29/06/2020 | EUR -5.001873 |
| 26/06/2020 | EUR -4.941714 |
| 25/06/2020 | EUR -4.96464 |
| 24/06/2020 | EUR -4.988593 |
| 23/06/2020 | EUR -5.03314 |
| 22/06/2020 | EUR -4.950612 |
| 19/06/2020 | EUR -4.971689 |
| 18/06/2020 | EUR -4.992605 |
| 17/06/2020 | EUR -4.975552 |
| 16/06/2020 | EUR -4.962844 |
| 15/06/2020 | EUR -5.088452 |
| 12/06/2020 | EUR -5.05591 |
| 11/06/2020 | EUR -5.107747 |
| 10/06/2020 | EUR -5.182847 |
| 09/06/2020 | EUR -5.150645 |
| 08/06/2020 | EUR -5.046804 |
| 05/06/2020 | EUR -5.221659 |
| 04/06/2020 | EUR -5.409418 |
| 03/06/2020 | EUR -5.503215 |
| 02/06/2020 | EUR -5.502239 |
| 01/06/2020 | EUR -5.575127 |
| 29/05/2020 | EUR -5.518968 |
| 28/05/2020 | EUR -5.593082 |
| 27/05/2020 | EUR -5.66897 |
| 26/05/2020 | EUR -5.794899 |
| 25/05/2020 | EUR -5.763877 |
| 22/05/2020 | EUR -5.78464 |
| 21/05/2020 | EUR -5.777086 |
| 20/05/2020 | EUR -5.898713 |
| 19/05/2020 | EUR -5.964313 |
| 18/05/2020 | EUR -6.006793 |
| 15/05/2020 | EUR -5.87575 |
| 14/05/2020 | EUR -5.820298 |
| 13/05/2020 | EUR -5.776264 |
| 12/05/2020 | EUR -5.793831 |
| 11/05/2020 | EUR -5.746237 |
| 08/05/2020 | EUR -5.669205 |
| 07/05/2020 | EUR -5.689407 |
| 06/05/2020 | EUR -5.742622 |
| 05/05/2020 | EUR -5.580564 |
| 04/05/2020 | EUR -5.624765 |
| 30/04/2020 | EUR -5.079689 |
| 29/04/2020 | EUR -5.301252 |
| 28/04/2020 | EUR -5.3901 |
| 27/04/2020 | EUR -5.493414 |
| 24/04/2020 | EUR -5.559932 |
| 23/04/2020 | EUR -5.734157 |
| 22/04/2020 | EUR -5.898542 |
| 21/04/2020 | EUR -5.809827 |
| 20/04/2020 | EUR -5.826775 |
| 17/04/2020 | EUR -5.766697 |
| 16/04/2020 | EUR -5.789199 |
| 15/04/2020 | EUR -5.777671 |
| 14/04/2020 | EUR -5.95094 |
| 09/04/2020 | EUR -6.246432 |
| 08/04/2020 | EUR -6.543534 |
| 07/04/2020 | EUR -6.607439 |
| 06/04/2020 | EUR -6.50835 |
| 03/04/2020 | EUR -6.519637 |
| 02/04/2020 | EUR -6.519036 |
| 01/04/2020 | EUR -6.491627 |
| 31/03/2020 | EUR -6.416854 |
| 30/03/2020 | EUR -6.424812 |
| 27/03/2020 | EUR -6.450535 |
| 26/03/2020 | EUR -6.675619 |
| 25/03/2020 | EUR -6.90391 |
| 24/03/2020 | EUR -6.841279 |
| 23/03/2020 | EUR -6.663522 |
| 20/03/2020 | EUR -6.538641 |
| 19/03/2020 | EUR -6.726015 |
| 18/03/2020 | EUR -6.559961 |
| 17/03/2020 | EUR -5.693788 |
| 16/03/2020 | EUR -5.313926 |
| 13/03/2020 | EUR -4.785017 |
| 12/03/2020 | EUR -4.34856 |
| 11/03/2020 | EUR -3.929984 |
| 10/03/2020 | EUR -3.825886 |
| 09/03/2020 | EUR -3.661793 |
| 06/03/2020 | EUR -3.298822 |
| 05/03/2020 | EUR -3.11661 |
| 04/03/2020 | EUR -3.135264 |
| 03/03/2020 | EUR -3.189674 |
| 02/03/2020 | EUR -3.231502 |
| 28/02/2020 | EUR -3.222799 |
| 27/02/2020 | EUR -3.137988 |
| 26/02/2020 | EUR -3.094038 |
| 25/02/2020 | EUR -3.031717 |
| 24/02/2020 | EUR -3.038919 |
| 21/02/2020 | EUR -3.086963 |
| 20/02/2020 | EUR -3.035187 |
| 19/02/2020 | EUR -3.064591 |
| 18/02/2020 | EUR -3.07847 |
| 17/02/2020 | EUR -3.085595 |
| 14/02/2020 | EUR -3.092204 |
| 13/02/2020 | EUR -3.139212 |
| 12/02/2020 | EUR -3.153702 |
| 11/02/2020 | EUR -3.148806 |
| 10/02/2020 | EUR -3.119062 |
| 07/02/2020 | EUR -3.160361 |
| 06/02/2020 | EUR -3.198786 |
| 05/02/2020 | EUR -3.21228 |
| 04/02/2020 | EUR -3.163825 |
| 03/02/2020 | EUR -3.087807 |
| 31/01/2020 | EUR -3.100597 |
| 30/01/2020 | EUR -3.151611 |
| 29/01/2020 | EUR -3.186981 |
| 28/01/2020 | EUR -3.261 |
| 27/01/2020 | EUR -3.181329 |
| 24/01/2020 | EUR -3.239557 |
| 23/01/2020 | EUR -3.301481 |
| 22/01/2020 | EUR -3.391845 |
| 21/01/2020 | EUR -3.421465 |
| 20/01/2020 | EUR -3.463544 |
| 17/01/2020 | EUR -3.486411 |
| 16/01/2020 | EUR -3.506277 |
| 15/01/2020 | EUR -3.548541 |
| 14/01/2020 | EUR -3.585949 |
| 13/01/2020 | EUR -3.592837 |
| 10/01/2020 | EUR -3.530823 |
| 09/01/2020 | EUR -3.560442 |
| 08/01/2020 | EUR -3.501189 |
| 07/01/2020 | EUR -3.413887 |
| 06/01/2020 | EUR -3.414893 |
| 03/01/2020 | EUR -3.421089 |
| 02/01/2020 | EUR -3.512573 |
| 31/12/2019 | EUR -3.589319 |
| 30/12/2019 | EUR -3.59173 |
| 27/12/2019 | EUR -3.478177 |
| 24/12/2019 | EUR -3.486788 |
| 23/12/2019 | EUR -3.490213 |
| 20/12/2019 | EUR -3.461631 |
| 19/12/2019 | EUR -3.505939 |
| 18/12/2019 | EUR -3.4802 |
| 17/12/2019 | EUR -3.438361 |
| 16/12/2019 | EUR -3.46848 |
| 13/12/2019 | EUR -3.416522 |
| 12/12/2019 | EUR -3.475913 |
| 11/12/2019 | EUR -3.399824 |
| 10/12/2019 | EUR -3.433279 |
| 09/12/2019 | EUR -3.434856 |
| 06/12/2019 | EUR -3.501375 |
| 05/12/2019 | EUR -3.505797 |
| 04/12/2019 | EUR -3.477249 |
| 03/12/2019 | EUR -3.441687 |
| 02/12/2019 | EUR -3.551412 |
| 29/11/2019 | EUR -3.458359 |
| 28/11/2019 | EUR -3.452816 |
| 27/11/2019 | EUR -3.437511 |
| 26/11/2019 | EUR -3.441613 |
| 25/11/2019 | EUR -3.49602 |
| 22/11/2019 | EUR -3.508712 |
| 21/11/2019 | EUR -3.565936 |
| 20/11/2019 | EUR -3.497551 |
| 19/11/2019 | EUR -3.477166 |
| 18/11/2019 | EUR -3.498855 |
| 15/11/2019 | EUR -3.498203 |
| 14/11/2019 | EUR -3.459691 |
| 13/11/2019 | EUR -3.501081 |
| 12/11/2019 | EUR -3.541443 |
| 11/11/2019 | EUR -3.549525 |
| 08/11/2019 | EUR -3.523385 |
| 07/11/2019 | EUR -3.53824 |
| 06/11/2019 | EUR -3.394677 |
| 05/11/2019 | EUR -3.413287 |
| 04/11/2019 | EUR -3.385401 |
| 01/11/2019 | EUR -3.380038 |
| 31/10/2019 | EUR -3.366565 |
| 30/10/2019 | EUR -3.449515 |
| 29/10/2019 | EUR -3.444055 |
| 28/10/2019 | EUR -3.437193 |
| 25/10/2019 | EUR -3.424978 |
| 24/10/2019 | EUR -3.392439 |
| 23/10/2019 | EUR -3.430223 |
| 22/10/2019 | EUR -3.444456 |
| 21/10/2019 | EUR -3.466226 |
| 18/10/2019 | EUR -3.46857 |
| 17/10/2019 | EUR -3.443513 |
| 16/10/2019 | EUR -3.459526 |
| 15/10/2019 | EUR -3.435696 |
| 14/10/2019 | EUR -3.40936 |
| 11/10/2019 | EUR -3.401944 |
| 10/10/2019 | EUR -3.426595 |
| 09/10/2019 | EUR -3.329624 |
| 08/10/2019 | EUR -3.269649 |
| 07/10/2019 | EUR -3.279141 |
| 04/10/2019 | EUR -3.266066 |
| 03/10/2019 | EUR -3.267885 |
| 02/10/2019 | EUR -3.289623 |
| 01/10/2019 | EUR -3.259036 |
| 30/09/2019 | EUR -3.27898 |
| 27/09/2019 | EUR -3.296499 |
| 26/09/2019 | EUR -3.324976 |
| 25/09/2019 | EUR -3.344879 |
| 24/09/2019 | EUR -3.313383 |
| 23/09/2019 | EUR -3.312204 |
| 20/09/2019 | EUR -3.355094 |
| 19/09/2019 | EUR -3.363851 |
| 18/09/2019 | EUR -3.336795 |
| 17/09/2019 | EUR -3.404533 |
| 16/09/2019 | EUR -3.347608 |
| 13/09/2019 | EUR -3.367489 |
| 12/09/2019 | EUR -3.327658 |
| 11/09/2019 | EUR -3.282002 |
| 10/09/2019 | EUR -3.269643 |
| 09/09/2019 | EUR -3.216437 |
| 06/09/2019 | EUR -3.189997 |
| 05/09/2019 | EUR -3.191119 |
| 04/09/2019 | EUR -3.215213 |
| 03/09/2019 | EUR -3.196634 |
| 02/09/2019 | EUR -3.0214 |
| 30/08/2019 | EUR -3.02227 |
| 29/08/2019 | EUR -3.03953 |
| 28/08/2019 | EUR -3.050904 |
| 27/08/2019 | EUR -3.042582 |
| 26/08/2019 | EUR -3.042205 |
| 23/08/2019 | EUR -3.038796 |
| 22/08/2019 | EUR -3.063531 |
| 21/08/2019 | EUR -3.052959 |
| 20/08/2019 | EUR -3.052677 |
| 19/08/2019 | EUR -3.080305 |
| 16/08/2019 | EUR -3.092772 |
| 15/08/2019 | EUR -3.095816 |
| 14/08/2019 | EUR -3.107488 |
| 13/08/2019 | EUR -3.092758 |
| 12/08/2019 | EUR -3.078915 |
| 09/08/2019 | EUR -3.098783 |
| 08/08/2019 | EUR -3.104429 |
| 07/08/2019 | EUR -3.114979 |
| 06/08/2019 | EUR -3.163397 |
| 05/08/2019 | EUR -3.184171 |
| 02/08/2019 | EUR -3.14775 |
| 01/08/2019 | EUR -3.140483 |
| 31/07/2019 | EUR -3.11579 |
| 30/07/2019 | EUR -3.133945 |
| 29/07/2019 | EUR -3.097763 |
| 26/07/2019 | EUR -3.109214 |
| 25/07/2019 | EUR -3.104196 |
| 24/07/2019 | EUR -3.122473 |
| 23/07/2019 | EUR -3.159901 |
| 22/07/2019 | EUR -3.179221 |
| 19/07/2019 | EUR -3.196987 |
| 18/07/2019 | EUR -3.216905 |
| 17/07/2019 | EUR -3.196699 |
| 16/07/2019 | EUR -3.204685 |
| 15/07/2019 | EUR -3.209374 |
| 12/07/2019 | EUR -3.234842 |
| 11/07/2019 | EUR -3.230083 |
| 10/07/2019 | EUR -3.230254 |
| 09/07/2019 | EUR -3.225782 |
| 08/07/2019 | EUR -3.186641 |
| 05/07/2019 | EUR -3.145946 |
| 04/07/2019 | EUR -3.138816 |
| 03/07/2019 | EUR -3.155815 |
| 02/07/2019 | EUR -3.18185 |
| 01/07/2019 | EUR -3.197758 |
| 28/06/2019 | EUR -3.248694 |
| 27/06/2019 | EUR -3.281139 |
| 26/06/2019 | EUR -3.294171 |
| 25/06/2019 | EUR -3.263941 |
| 24/06/2019 | EUR -3.231632 |
| 21/06/2019 | EUR -3.262295 |
| 20/06/2019 | EUR -3.224557 |
| 19/06/2019 | EUR -3.277314 |
| 18/06/2019 | EUR -3.297343 |
| 17/06/2019 | EUR -3.422562 |
| 14/06/2019 | EUR -3.436899 |
| 13/06/2019 | EUR -3.448607 |
| 12/06/2019 | EUR -3.447234 |
| 11/06/2019 | EUR -3.433127 |
| 10/06/2019 | EUR -3.460072 |
| 07/06/2019 | EUR -3.499092 |
| 06/06/2019 | EUR -3.524143 |
| 05/06/2019 | EUR -3.503053 |
| 04/06/2019 | EUR -3.566599 |
| 03/06/2019 | EUR -3.595164 |
| 31/05/2019 | EUR -3.563713 |
| 30/05/2019 | EUR -3.556245 |
| 29/05/2019 | EUR -3.553444 |
| 28/05/2019 | EUR -3.535997 |
| 27/05/2019 | EUR -3.53805 |
| 24/05/2019 | EUR -3.552551 |
| 23/05/2019 | EUR -3.57735 |
| 22/05/2019 | EUR -3.517262 |
| 21/05/2019 | EUR -3.483038 |
| 20/05/2019 | EUR -3.448283 |
| 17/05/2019 | EUR -3.437485 |
| 16/05/2019 | EUR -3.430729 |
| 15/05/2019 | EUR -3.438794 |
| 14/05/2019 | EUR -3.443845 |
| 13/05/2019 | EUR -3.444628 |
| 10/05/2019 | EUR -3.407305 |
| 09/05/2019 | EUR -3.415663 |
| 08/05/2019 | EUR -3.360899 |
| 07/05/2019 | EUR -3.301143 |
| 06/05/2019 | EUR -3.271354 |
| 03/05/2019 | EUR -3.278676 |
| 02/05/2019 | EUR -3.274858 |
| 30/04/2019 | EUR -3.290709 |
| 29/04/2019 | EUR -3.303298 |
| 26/04/2019 | EUR -3.317805 |
| 25/04/2019 | EUR -3.312516 |
| 24/04/2019 | EUR -3.308611 |
| 23/04/2019 | EUR -3.33101 |
| 18/04/2019 | EUR -3.345707 |
| 17/04/2019 | EUR -3.355176 |
| 16/04/2019 | EUR -3.344126 |
| 15/04/2019 | EUR -3.346117 |
| 12/04/2019 | EUR -3.382457 |
| 11/04/2019 | EUR -3.390683 |
| 10/04/2019 | EUR -3.383253 |
| 09/04/2019 | EUR -3.402283 |
| 08/04/2019 | EUR -3.406998 |
| 05/04/2019 | EUR -3.411884 |
| 04/04/2019 | EUR -3.410808 |
| 03/04/2019 | EUR -3.390251 |
| 02/04/2019 | EUR -3.38119 |
| 01/04/2019 | EUR -3.398112 |
| 29/03/2019 | EUR -3.438496 |
| 28/03/2019 | EUR -3.458363 |
| 27/03/2019 | EUR -3.456724 |
| 26/03/2019 | EUR -3.49701 |
| 25/03/2019 | EUR -3.514027 |
| 22/03/2019 | EUR -3.49748 |
| 21/03/2019 | EUR -3.499252 |
| 20/03/2019 | EUR -3.495068 |
| 19/03/2019 | EUR -3.464663 |
| 18/03/2019 | EUR -3.480043 |
| 15/03/2019 | EUR -3.507981 |
| 14/03/2019 | EUR -3.511912 |
| 13/03/2019 | EUR -3.537233 |
| 12/03/2019 | EUR -3.571117 |
| 11/03/2019 | EUR -3.60481 |
| 08/03/2019 | EUR -3.635729 |
| 07/03/2019 | EUR -3.602866 |
| 06/03/2019 | EUR -3.611093 |
| 05/03/2019 | EUR -3.606115 |
| 04/03/2019 | EUR -3.602366 |
| 01/03/2019 | EUR -3.616385 |
| 28/02/2019 | EUR -3.609723 |
| 27/02/2019 | EUR -3.601075 |
| 26/02/2019 | EUR -3.612232 |
| 25/02/2019 | EUR -3.631917 |
| 22/02/2019 | EUR -3.65086 |
| 21/02/2019 | EUR -3.654235 |
| 20/02/2019 | EUR -3.636383 |
| 19/02/2019 | EUR -3.634 |
| 18/02/2019 | EUR -3.64789 |
| 15/02/2019 | EUR -3.674276 |
| 14/02/2019 | EUR -3.679221 |
| 13/02/2019 | EUR -3.680669 |
| 12/02/2019 | EUR -3.69757 |
| 11/02/2019 | EUR -3.723885 |
| 08/02/2019 | EUR -3.723278 |
| 07/02/2019 | EUR -3.707122 |
| 06/02/2019 | EUR -3.68563 |
| 05/02/2019 | EUR -3.712589 |
| 04/02/2019 | EUR -3.756465 |
| 01/02/2019 | EUR -3.758334 |
| 31/01/2019 | EUR -3.784194 |
| 30/01/2019 | EUR -3.851153 |
| 29/01/2019 | EUR -3.877503 |
| 28/01/2019 | EUR -3.873001 |
| 25/01/2019 | EUR -3.884141 |
| 24/01/2019 | EUR -3.893062 |
| 23/01/2019 | EUR -3.906393 |
| 22/01/2019 | EUR -3.904041 |
| 21/01/2019 | EUR -3.886651 |
| 18/01/2019 | EUR -3.912511 |
| 17/01/2019 | EUR -3.95825 |
| 16/01/2019 | EUR -3.956946 |
| 15/01/2019 | EUR -3.997544 |
| 14/01/2019 | EUR -4.026152 |
| 11/01/2019 | EUR -4.025846 |
| 10/01/2019 | EUR -4.061016 |
| 09/01/2019 | EUR -4.060634 |
| 08/01/2019 | EUR -4.138732 |
| 07/01/2019 | EUR -4.156238 |
| 04/01/2019 | EUR -4.178451 |
| 03/01/2019 | EUR -4.14933 |
| 02/01/2019 | EUR -4.086676 |
| 31/12/2018 | EUR -4.064748 |
| 28/12/2018 | EUR -4.078011 |
| 27/12/2018 | EUR -4.067998 |
| 24/12/2018 | EUR -4.071251 |
| 21/12/2018 | EUR -4.074646 |
| 20/12/2018 | EUR -4.058965 |
| 19/12/2018 | EUR -4.039906 |
| 18/12/2018 | EUR -4.036675 |
| 17/12/2018 | EUR -4.012296 |
| 14/12/2018 | EUR -4.016988 |
| 13/12/2018 | EUR -4.032561 |
| 12/12/2018 | EUR -4.090421 |
| 11/12/2018 | EUR -4.121359 |
| 10/12/2018 | EUR -4.134844 |
| 07/12/2018 | EUR -4.104117 |
| 06/12/2018 | EUR -4.092256 |
| 05/12/2018 | EUR -4.057677 |
| 04/12/2018 | EUR -3.994767 |
| 03/12/2018 | EUR -3.938887 |
| 30/11/2018 | EUR -3.963906 |
| 29/11/2018 | EUR -3.901696 |
| 28/11/2018 | EUR -3.89599 |
| 27/11/2018 | EUR -3.810073 |
| 26/11/2018 | EUR -3.760166 |
| 23/11/2018 | EUR -3.746562 |
| 22/11/2018 | EUR -3.725916 |
| 21/11/2018 | EUR -3.718191 |
| 20/11/2018 | EUR -3.730481 |
| 19/11/2018 | EUR -3.626111 |
| 16/11/2018 | EUR -3.582454 |
| 15/11/2018 | EUR -3.530919 |
| 14/11/2018 | EUR -3.496737 |
| 13/11/2018 | EUR -3.468966 |
| 12/11/2018 | EUR -3.440572 |
| 09/11/2018 | EUR -3.42716 |
| 08/11/2018 | EUR -3.422287 |
| 07/11/2018 | EUR -3.410029 |
| 06/11/2018 | EUR -3.42033 |
| 05/11/2018 | EUR -3.41683 |
| 02/11/2018 | EUR -3.422473 |
| 01/11/2018 | EUR -3.431755 |
| 31/10/2018 | EUR -3.439085 |
| 30/10/2018 | EUR -3.443117 |
| 29/10/2018 | EUR -3.438197 |
| 26/10/2018 | EUR -3.441018 |
| 25/10/2018 | EUR -3.409926 |
| 24/10/2018 | EUR -3.373146 |
| 23/10/2018 | EUR -3.355724 |
| 22/10/2018 | EUR -3.333705 |
| 19/10/2018 | EUR -3.347357 |
| 18/10/2018 | EUR -3.284537 |
| 17/10/2018 | EUR -3.280836 |
| 16/10/2018 | EUR -3.303548 |
| 15/10/2018 | EUR -3.308408 |
| 12/10/2018 | EUR -3.308378 |
| 11/10/2018 | EUR -3.327294 |
| 10/10/2018 | EUR -3.298626 |
| 09/10/2018 | EUR -3.292143 |
| 08/10/2018 | EUR -3.2792 |
| 05/10/2018 | EUR -3.278972 |
| 04/10/2018 | EUR -3.250476 |
| 03/10/2018 | EUR -3.219477 |
| 02/10/2018 | EUR -3.200394 |
| 01/10/2018 | EUR -3.20501 |
| 28/09/2018 | EUR -3.229879 |
| 27/09/2018 | EUR -3.234058 |
| 26/09/2018 | EUR -3.217441 |
| 25/09/2018 | EUR -3.221391 |
| 24/09/2018 | EUR -3.209138 |
| 21/09/2018 | EUR -3.186912 |
| 20/09/2018 | EUR -3.194253 |
| 19/09/2018 | EUR -3.20098 |
| 18/09/2018 | EUR -3.211441 |
| 17/09/2018 | EUR -3.211986 |
| 14/09/2018 | EUR -3.227246 |
| 13/09/2018 | EUR -3.243869 |
| 12/09/2018 | EUR -3.255706 |
| 11/09/2018 | EUR -3.257013 |
| 10/09/2018 | EUR -3.255071 |
| 07/09/2018 | EUR -3.261159 |
| 06/09/2018 | EUR -3.254911 |
| 05/09/2018 | EUR -3.255332 |
| 04/09/2018 | EUR -3.215833 |
| 03/09/2018 | EUR -3.195671 |
| 31/08/2018 | EUR -3.187806 |
| 30/08/2018 | EUR -3.161732 |
| 29/08/2018 | EUR -3.138 |
| 28/08/2018 | EUR -3.118197 |
| 27/08/2018 | EUR -3.121284 |
| 24/08/2018 | EUR -3.114065 |
| 23/08/2018 | EUR -3.106149 |
| 22/08/2018 | EUR -3.095298 |
| 21/08/2018 | EUR -3.08825 |
| 20/08/2018 | EUR -3.085259 |
| 17/08/2018 | EUR -3.083736 |
| 16/08/2018 | EUR -3.084228 |
| 15/08/2018 | EUR -3.070011 |
| 14/08/2018 | EUR -3.057517 |
| 13/08/2018 | EUR -3.04897 |
| 10/08/2018 | EUR -3.031547 |
| 09/08/2018 | EUR -3.019695 |
| 08/08/2018 | EUR -3.025269 |
| 07/08/2018 | EUR -3.021786 |
| 06/08/2018 | EUR -3.018993 |
| 03/08/2018 | EUR -3.030383 |
| 02/08/2018 | EUR -3.036087 |
| 01/08/2018 | EUR -3.045644 |
| 31/07/2018 | EUR -3.037708 |
| 30/07/2018 | EUR -3.045071 |
| 27/07/2018 | EUR -3.036922 |
| 26/07/2018 | EUR -3.04909 |
| 25/07/2018 | EUR -3.054847 |
| 24/07/2018 | EUR -3.059977 |
| 23/07/2018 | EUR -3.075504 |
| 20/07/2018 | EUR -3.073244 |
| 19/07/2018 | EUR -3.050176 |
| 18/07/2018 | EUR -3.039455 |
| 17/07/2018 | EUR -3.045759 |
| 16/07/2018 | EUR -3.044028 |
| 13/07/2018 | EUR -3.045259 |
| 12/07/2018 | EUR -3.052018 |
| 11/07/2018 | EUR -3.062009 |
| 10/07/2018 | EUR -3.046202 |
| 09/07/2018 | EUR -3.060788 |
| 06/07/2018 | EUR -3.096384 |
| 05/07/2018 | EUR -3.120516 |
| 04/07/2018 | EUR -3.142939 |
| 03/07/2018 | EUR -3.137345 |
| 02/07/2018 | EUR -3.13875 |
| 29/06/2018 | EUR -3.13073 |
| 28/06/2018 | EUR -3.135582 |
| 27/06/2018 | EUR -3.100322 |
| 26/06/2018 | EUR -3.065659 |
| 25/06/2018 | EUR -3.022636 |
| 22/06/2018 | EUR -2.992547 |
| 21/06/2018 | EUR -2.974979 |
| 20/06/2018 | EUR -2.965254 |
| 19/06/2018 | EUR -2.965017 |
| 18/06/2018 | EUR -2.943323 |
| 15/06/2018 | EUR -2.929709 |
| 14/06/2018 | EUR -2.949806 |
| 13/06/2018 | EUR -2.967841 |
| 12/06/2018 | EUR -2.638111 |
| 11/06/2018 | EUR -2.636934 |
| 08/06/2018 | EUR -2.624248 |
| 07/06/2018 | EUR -2.596935 |
| 06/06/2018 | EUR -2.590661 |
| 05/06/2018 | EUR -2.527407 |
| 04/06/2018 | EUR -2.534584 |
| 01/06/2018 | EUR -2.554133 |
| 31/05/2018 | EUR -2.562921 |
| 30/05/2018 | EUR -2.587002 |
| 29/05/2018 | EUR -2.525346 |
| 28/05/2018 | EUR -2.482821 |
| 25/05/2018 | EUR -2.508325 |
| 24/05/2018 | EUR -2.490845 |
| 23/05/2018 | EUR -2.491599 |
| 22/05/2018 | EUR -2.459637 |
| 21/05/2018 | EUR -2.42905 |
| 18/05/2018 | EUR -2.437564 |
| 17/05/2018 | EUR -2.441535 |
| 16/05/2018 | EUR -2.419736 |
| 15/05/2018 | EUR -2.4069 |
| 14/05/2018 | EUR -2.37343 |
| 11/05/2018 | EUR -2.35789 |
| 10/05/2018 | EUR -2.346227 |
| 09/05/2018 | EUR -2.331956 |
| 08/05/2018 | EUR -2.310841 |
| 07/05/2018 | EUR -2.288992 |
| 04/05/2018 | EUR -2.292477 |
| 03/05/2018 | EUR -2.271262 |
| 02/05/2018 | EUR -2.250509 |
| 30/04/2018 | EUR -2.227266 |
| 27/04/2018 | EUR -2.234118 |
| 26/04/2018 | EUR -2.238244 |
| 25/04/2018 | EUR -2.231186 |
| 24/04/2018 | EUR -2.210133 |
| 23/04/2018 | EUR -2.199132 |
| 20/04/2018 | EUR -2.193728 |
| 19/04/2018 | EUR -2.19409 |
| 18/04/2018 | EUR -2.185854 |
| 17/04/2018 | EUR -2.186726 |
| 16/04/2018 | EUR -2.195607 |
| 13/04/2018 | EUR -2.210855 |
| 12/04/2018 | EUR -2.216435 |
| 11/04/2018 | EUR -2.219733 |
| 10/04/2018 | EUR -2.220934 |
| 09/04/2018 | EUR -2.224589 |
| 06/04/2018 | EUR -2.227367 |
| 05/04/2018 | EUR -2.23032 |
| 04/04/2018 | EUR -2.229395 |
| 03/04/2018 | EUR -2.216387 |
| 29/03/2018 | EUR -2.22081 |
| 28/03/2018 | EUR -2.223303 |
| 27/03/2018 | EUR -2.199185 |
| 26/03/2018 | EUR -2.2094 |
| 23/03/2018 | EUR -2.195792 |
| 22/03/2018 | EUR -2.180138 |
| 21/03/2018 | EUR -2.161612 |
| 20/03/2018 | EUR -2.152681 |
| 19/03/2018 | EUR -2.143213 |
| 16/03/2018 | EUR -2.115496 |
| 15/03/2018 | EUR -2.111533 |
| 14/03/2018 | EUR -2.077988 |
| 13/03/2018 | EUR -2.042626 |
| 12/03/2018 | EUR -2.036661 |
| 09/03/2018 | EUR -2.055752 |
| 08/03/2018 | EUR -2.062515 |
| 07/03/2018 | EUR -2.065126 |
| 06/03/2018 | EUR -2.062498 |
| 05/03/2018 | EUR -2.078672 |
| 02/03/2018 | EUR -2.07532 |
| 01/03/2018 | EUR -2.04769 |
| 28/02/2018 | EUR -2.030543 |
| 27/02/2018 | EUR -2.035277 |
| 26/02/2018 | EUR -2.036808 |
| 23/02/2018 | EUR -2.049764 |
| 22/02/2018 | EUR -2.044806 |
| 21/02/2018 | EUR -2.024055 |
| 20/02/2018 | EUR -2.018273 |
| 19/02/2018 | EUR -2.002571 |
| 16/02/2018 | EUR -2.014839 |
| 15/02/2018 | EUR -2.03723 |
| 14/02/2018 | EUR -2.055299 |
| 13/02/2018 | EUR -2.048223 |
| 12/02/2018 | EUR -2.007307 |
| 09/02/2018 | EUR -1.998754 |
| 08/02/2018 | EUR -1.94175 |
| 07/02/2018 | EUR -1.91426 |
| 06/02/2018 | EUR -1.93655 |
| 05/02/2018 | EUR -1.886119 |
| 02/02/2018 | EUR -1.861752 |
| 01/02/2018 | EUR -1.838065 |
| 31/01/2018 | EUR -1.835855 |
| 30/01/2018 | EUR -1.857895 |
| 29/01/2018 | EUR -1.841112 |
| 26/01/2018 | EUR -1.822478 |
| 25/01/2018 | EUR -1.82565 |
| 24/01/2018 | EUR -1.819263 |
| 23/01/2018 | EUR -1.824452 |
| 22/01/2018 | EUR -1.84199 |
| 19/01/2018 | EUR -1.866274 |
| 18/01/2018 | EUR -1.888235 |
| 17/01/2018 | EUR -1.916686 |
| 16/01/2018 | EUR -1.920226 |
| 15/01/2018 | EUR -1.941437 |
| 12/01/2018 | EUR -1.954836 |
| 11/01/2018 | EUR -1.959679 |
| 10/01/2018 | EUR -1.937885 |
| 09/01/2018 | EUR -1.914118 |
| 08/01/2018 | EUR -1.91683 |
| 05/01/2018 | EUR -1.928184 |
| 04/01/2018 | EUR -1.954959 |
| 03/01/2018 | EUR -1.995579 |
| 02/01/2018 | EUR -2.017495 |
| 29/12/2017 | EUR -2.03143 |
| 28/12/2017 | EUR -2.041613 |
| 27/12/2017 | EUR -2.031506 |
| 22/12/2017 | EUR -2.045308 |
| 21/12/2017 | EUR -2.038039 |
| 20/12/2017 | EUR -2.016669 |
| 19/12/2017 | EUR -2.0065 |
| 18/12/2017 | EUR -2.008768 |
| 15/12/2017 | EUR -2.032262 |
| 14/12/2017 | EUR -2.029075 |
| 13/12/2017 | EUR -2.015564 |
| 12/12/2017 | EUR -2.004123 |
| 11/12/2017 | EUR -2.009021 |
| 08/12/2017 | EUR -2.035078 |
| 07/12/2017 | EUR -1.996776 |
| 06/12/2017 | EUR -2.022635 |
| 05/12/2017 | EUR -1.91014 |
| 04/12/2017 | EUR -1.892509 |
| 01/12/2017 | EUR -1.886412 |
| 30/11/2017 | EUR -1.884207 |
| 29/11/2017 | EUR -1.880872 |
| 28/11/2017 | EUR -1.876079 |
| 27/11/2017 | EUR -1.874354 |
| 24/11/2017 | EUR -1.883587 |
| 23/11/2017 | EUR -1.885928 |
| 22/11/2017 | EUR -1.878485 |
| 21/11/2017 | EUR -1.884294 |
| 20/11/2017 | EUR -1.884785 |
| 17/11/2017 | EUR -1.867515 |
| 16/11/2017 | EUR -1.880459 |
| 15/11/2017 | EUR -1.894455 |
| 14/11/2017 | EUR -1.84388 |
| 13/11/2017 | EUR -1.818639 |
| 10/11/2017 | EUR -1.799172 |
| 09/11/2017 | EUR -1.777895 |
| 08/11/2017 | EUR -1.748375 |
| 07/11/2017 | EUR -1.72864 |
| 06/11/2017 | EUR -1.732141 |
| 03/11/2017 | EUR -1.741571 |
| 02/11/2017 | EUR -1.73553 |
| 01/11/2017 | EUR -1.740577 |
| 31/10/2017 | EUR -1.758811 |
| 30/10/2017 | EUR -1.777477 |
| 27/10/2017 | EUR -1.804639 |
| 26/10/2017 | EUR -1.827348 |
| 25/10/2017 | EUR -1.82665 |
| 24/10/2017 | EUR -1.813858 |
| 23/10/2017 | EUR -1.810433 |
| 20/10/2017 | EUR -1.827018 |
| 19/10/2017 | EUR -1.823782 |
| 18/10/2017 | EUR -1.818811 |
| 17/10/2017 | EUR -1.82469 |
| 16/10/2017 | EUR -1.834113 |
| 13/10/2017 | EUR -1.854075 |
| 12/10/2017 | EUR -1.867961 |
| 11/10/2017 | EUR -1.876643 |
| 10/10/2017 | EUR -1.888302 |
| 09/10/2017 | EUR -1.899405 |
| 06/10/2017 | EUR -1.906035 |
| 05/10/2017 | EUR -1.908596 |
| 04/10/2017 | EUR -1.912395 |
| 03/10/2017 | EUR -1.89676 |
| 02/10/2017 | EUR -1.911637 |
| 29/09/2017 | EUR -1.922309 |
| 28/09/2017 | EUR -1.929202 |
| 27/09/2017 | EUR -1.917122 |
| 26/09/2017 | EUR -1.901188 |
| 25/09/2017 | EUR -1.902396 |
| 22/09/2017 | EUR -1.893245 |
| 21/09/2017 | EUR -1.893917 |
| 20/09/2017 | EUR -1.880976 |
| 19/09/2017 | EUR -1.886186 |
| 18/09/2017 | EUR -1.896743 |
| 15/09/2017 | EUR -1.915732 |
| 14/09/2017 | EUR -1.915197 |
| 13/09/2017 | EUR -1.913752 |
| 12/09/2017 | EUR -1.910132 |
| 11/09/2017 | EUR -1.921332 |
| 08/09/2017 | EUR -1.942509 |
| 07/09/2017 | EUR -1.954374 |
| 06/09/2017 | EUR -1.958403 |
| 05/09/2017 | EUR -1.954956 |
| 04/09/2017 | EUR -1.965045 |
| 01/09/2017 | EUR -1.971564 |
| 31/08/2017 | EUR -1.973381 |
| 30/08/2017 | EUR -1.965342 |
| 29/08/2017 | EUR -1.967547 |
| 28/08/2017 | EUR -1.956066 |
| 25/08/2017 | EUR -1.967204 |
| 24/08/2017 | EUR -1.971593 |
| 23/08/2017 | EUR -1.946469 |
| 22/08/2017 | EUR -1.940929 |
| 21/08/2017 | EUR -1.949965 |
| 18/08/2017 | EUR -1.950538 |
| 17/08/2017 | EUR -1.935987 |
| 16/08/2017 | EUR -1.918041 |
| 15/08/2017 | EUR -1.937913 |
| 14/08/2017 | EUR -1.933117 |
| 11/08/2017 | EUR -1.961589 |
| 10/08/2017 | EUR -1.924107 |
| 09/08/2017 | EUR -1.909229 |
| 08/08/2017 | EUR -1.862167 |
| 07/08/2017 | EUR -1.856657 |
| 04/08/2017 | EUR -1.869651 |
| 03/08/2017 | EUR -1.871349 |
| 02/08/2017 | EUR -1.881556 |
| 01/08/2017 | EUR -1.885858 |
| 31/07/2017 | EUR -1.898766 |
| 28/07/2017 | EUR -1.912605 |
| 27/07/2017 | EUR -1.917164 |
| 26/07/2017 | EUR -1.920492 |
| 25/07/2017 | EUR -1.933892 |
| 24/07/2017 | EUR -1.931267 |
| 21/07/2017 | EUR -1.933585 |
| 20/07/2017 | EUR -1.943223 |
| 19/07/2017 | EUR -1.949874 |
| 18/07/2017 | EUR -1.964524 |
| 17/07/2017 | EUR -1.983414 |
| 14/07/2017 | EUR -2.001784 |
| 13/07/2017 | EUR -2.007812 |
| 12/07/2017 | EUR -2.006591 |
| 11/07/2017 | EUR -2.025546 |
| 10/07/2017 | EUR -2.020565 |
| 07/07/2017 | EUR -2.020885 |
| 06/07/2017 | EUR -1.978385 |
| 05/07/2017 | EUR -1.95537 |
| 04/07/2017 | EUR -1.953613 |
| 03/07/2017 | EUR -1.954134 |
| 30/06/2017 | EUR -1.965117 |
| 29/06/2017 | EUR -1.946662 |
| 28/06/2017 | EUR -1.918319 |
| 27/06/2017 | EUR -1.905844 |
| 26/06/2017 | EUR -1.899624 |
| 23/06/2017 | EUR -1.917855 |
| 22/06/2017 | EUR -1.931287 |
| 21/06/2017 | EUR -1.91514 |
| 20/06/2017 | EUR -1.911084 |
| 19/06/2017 | EUR -1.913774 |
| 16/06/2017 | EUR -1.926048 |
| 15/06/2017 | EUR -1.931008 |
| 14/06/2017 | EUR -1.909663 |
| 13/06/2017 | EUR -1.936297 |
| 12/06/2017 | EUR -1.942893 |
| 09/06/2017 | EUR -1.956691 |
| 08/06/2017 | EUR -1.957241 |
| 07/06/2017 | EUR -1.340585 |
| 06/06/2017 | EUR -1.327433 |
| 05/06/2017 | EUR -1.319607 |
| 02/06/2017 | EUR -1.336996 |
| 01/06/2017 | EUR -1.345476 |
| 31/05/2017 | EUR -1.333458 |
| 30/05/2017 | EUR -1.315433 |
| 29/05/2017 | EUR -1.316799 |
| 26/05/2017 | EUR -1.332653 |
| 25/05/2017 | EUR -1.33577 |
| 24/05/2017 | EUR -1.338026 |
| 23/05/2017 | EUR -1.349607 |
| 22/05/2017 | EUR -1.347407 |
| 19/05/2017 | EUR -1.354092 |
| 18/05/2017 | EUR -1.376936 |
| 17/05/2017 | EUR -1.316645 |
| 16/05/2017 | EUR -1.291424 |
| 15/05/2017 | EUR -1.293077 |
| 12/05/2017 | EUR -1.277781 |
| 11/05/2017 | EUR -1.212751 |
| 10/05/2017 | EUR -1.164053 |
| 09/05/2017 | EUR -1.158476 |
| 08/05/2017 | EUR -1.163748 |
| 05/05/2017 | EUR -1.189485 |
| 04/05/2017 | EUR -1.174692 |
| 03/05/2017 | EUR -1.193356 |
| 02/05/2017 | EUR -1.214793 |
| 28/04/2017 | EUR -1.25431 |
| 27/04/2017 | EUR -1.270707 |
| 26/04/2017 | EUR -1.276192 |
| 25/04/2017 | EUR -1.29984 |
| 24/04/2017 | EUR -1.314599 |
| 21/04/2017 | EUR -1.382593 |
| 20/04/2017 | EUR -1.391365 |
| 19/04/2017 | EUR -1.395966 |
| 18/04/2017 | EUR -1.3972 |
| 13/04/2017 | EUR -1.410881 |
| 12/04/2017 | EUR -1.410941 |
| 11/04/2017 | EUR -1.404227 |
| 10/04/2017 | EUR -1.402017 |
| 07/04/2017 | EUR -1.420264 |
| 06/04/2017 | EUR -1.419914 |
| 05/04/2017 | EUR -1.421873 |
| 04/04/2017 | EUR -1.433146 |
| 03/04/2017 | EUR -1.429722 |
| 31/03/2017 | EUR -1.442936 |
| 30/03/2017 | EUR -1.442427 |
| 29/03/2017 | EUR -1.432669 |
| 28/03/2017 | EUR -1.448909 |
| 27/03/2017 | EUR -1.464891 |
| 24/03/2017 | EUR -1.460944 |
| 23/03/2017 | EUR -1.469526 |
| 22/03/2017 | EUR -1.475555 |
| 21/03/2017 | EUR -1.466112 |
| 20/03/2017 | EUR -1.468806 |
| 17/03/2017 | EUR -1.480069 |
| 16/03/2017 | EUR -1.483394 |
| 15/03/2017 | EUR -1.506084 |
| 14/03/2017 | EUR -1.505723 |
| 13/03/2017 | EUR -1.473926 |
| 10/03/2017 | EUR -1.48211 |
| 09/03/2017 | EUR -1.479253 |
| 08/03/2017 | EUR -1.426232 |
| 07/03/2017 | EUR -1.398399 |
| 06/03/2017 | EUR -1.383515 |
| 03/03/2017 | EUR -1.391936 |
| 02/03/2017 | EUR -1.386437 |
| 01/03/2017 | EUR -1.39234 |
| 28/02/2017 | EUR -1.416162 |
| 27/02/2017 | EUR -1.430726 |
| 24/02/2017 | EUR -1.443823 |
| 23/02/2017 | EUR -1.451383 |
| 22/02/2017 | EUR -1.469873 |
| 21/02/2017 | EUR -1.470671 |
| 20/02/2017 | EUR -1.484139 |
| 17/02/2017 | EUR -1.515782 |
| 16/02/2017 | EUR -1.50702 |
| 15/02/2017 | EUR -1.51628 |
| 14/02/2017 | EUR -1.529194 |
| 13/02/2017 | EUR -1.555386 |
| 10/02/2017 | EUR -1.623219 |
| 09/02/2017 | EUR -1.63902 |
| 08/02/2017 | EUR -1.64485 |
| 07/02/2017 | EUR -1.637513 |
| 06/02/2017 | EUR -1.640555 |
| 03/02/2017 | EUR -1.662737 |
| 02/02/2017 | EUR -1.684654 |
| 01/02/2017 | EUR -1.687294 |
| 31/01/2017 | EUR -1.693075 |
| 30/01/2017 | EUR -1.700343 |
| 27/01/2017 | EUR -1.690326 |
| 26/01/2017 | EUR -1.688748 |
| 25/01/2017 | EUR -1.681284 |
| 24/01/2017 | EUR -1.709714 |
| 23/01/2017 | EUR -1.701689 |
| 20/01/2017 | EUR -1.724188 |
| 19/01/2017 | EUR -1.72387 |
| 18/01/2017 | EUR -1.724995 |
| 17/01/2017 | EUR -1.728882 |
| 16/01/2017 | EUR -1.742497 |
| 13/01/2017 | EUR -1.74506 |
| 12/01/2017 | EUR -1.752001 |
| 11/01/2017 | EUR -1.747016 |
| 10/01/2017 | EUR -1.754968 |
| 09/01/2017 | EUR -1.757481 |
| 06/01/2017 | EUR -1.78281 |
| 05/01/2017 | EUR -1.770194 |
| 04/01/2017 | EUR -1.799713 |
| 03/01/2017 | EUR -1.839341 |
| 02/01/2017 | EUR -1.880647 |
| 30/12/2016 | EUR -1.895572 |
| 29/12/2016 | EUR -1.894299 |
| 28/12/2016 | EUR -1.895414 |
| 27/12/2016 | EUR -1.902794 |
| 23/12/2016 | EUR -1.908193 |
| 22/12/2016 | EUR -1.913034 |
| 21/12/2016 | EUR -1.917568 |
| 20/12/2016 | EUR -1.930417 |
| 19/12/2016 | EUR -1.928715 |
| 16/12/2016 | EUR -1.948498 |
| 15/12/2016 | EUR -1.94831 |
| 14/12/2016 | EUR -1.941615 |
| 13/12/2016 | EUR -1.95272 |
| 12/12/2016 | EUR -1.979467 |
| 09/12/2016 | EUR -2.01389 |
| 08/12/2016 | EUR -2.027115 |
| 07/12/2016 | EUR -2.032754 |
| 06/12/2016 | EUR -2.081764 |
| 05/12/2016 | EUR -2.108936 |
| 02/12/2016 | EUR -2.113611 |
| 01/12/2016 | EUR -2.108999 |
| 30/11/2016 | EUR -2.109432 |
| 29/11/2016 | EUR -2.11508 |
| 28/11/2016 | EUR -2.112737 |
| 25/11/2016 | EUR -2.121801 |
| 24/11/2016 | EUR -2.114925 |
| 23/11/2016 | EUR -2.11986 |
| 22/11/2016 | EUR -2.120933 |
| 21/11/2016 | EUR -2.153991 |
| 18/11/2016 | EUR -2.158671 |
| 17/11/2016 | EUR -2.122635 |
| 16/11/2016 | EUR -2.110519 |
| 15/11/2016 | EUR -2.084329 |
| 14/11/2016 | EUR -2.119419 |
| 11/11/2016 | EUR -2.014634 |
| 10/11/2016 | EUR -1.932318 |
| 09/11/2016 | EUR -1.921127 |
| 08/11/2016 | EUR -1.885489 |
| 07/11/2016 | EUR -1.915167 |
| 04/11/2016 | EUR -1.925049 |
| 03/11/2016 | EUR -1.891059 |
| 02/11/2016 | EUR -1.870404 |
| 01/11/2016 | EUR -1.845777 |
| 31/10/2016 | EUR -1.828864 |
| 28/10/2016 | EUR -1.828336 |
| 27/10/2016 | EUR -1.787973 |
| 26/10/2016 | EUR -1.775592 |
| 25/10/2016 | EUR -1.758945 |
| 24/10/2016 | EUR -1.775989 |
| 21/10/2016 | EUR -1.799612 |
| 20/10/2016 | EUR -1.798764 |
| 19/10/2016 | EUR -1.816834 |
| 18/10/2016 | EUR -1.831506 |
| 17/10/2016 | EUR -1.842586 |
| 14/10/2016 | EUR -1.847108 |
| 13/10/2016 | EUR -1.854142 |
| 12/10/2016 | EUR -1.841477 |
| 11/10/2016 | EUR -1.835912 |
| 10/10/2016 | EUR -1.826343 |
| 07/10/2016 | EUR -1.837732 |
| 06/10/2016 | EUR -1.832464 |
| 05/10/2016 | EUR -1.831946 |
| 04/10/2016 | EUR -1.838591 |
| 03/10/2016 | EUR -1.845285 |
| 30/09/2016 | EUR -1.859653 |
| 29/09/2016 | EUR -1.842102 |
| 28/09/2016 | EUR -1.842281 |
| 27/09/2016 | EUR -1.848935 |
| 26/09/2016 | EUR -1.822813 |
| 23/09/2016 | EUR -1.827416 |
| 22/09/2016 | EUR -1.84422 |
| 21/09/2016 | EUR -1.875168 |
| 20/09/2016 | EUR -1.876337 |
| 19/09/2016 | EUR -1.88558 |
| 16/09/2016 | EUR -1.886145 |
| 15/09/2016 | EUR -1.878938 |
| 14/09/2016 | EUR -1.860995 |
| 13/09/2016 | EUR -1.850918 |
| 12/09/2016 | EUR -1.8474 |
| 09/09/2016 | EUR -1.775456 |
| 08/09/2016 | EUR -1.746222 |
| 07/09/2016 | EUR -1.743036 |
| 06/09/2016 | EUR -1.748266 |
| 05/09/2016 | EUR -1.7644 |
| 02/09/2016 | EUR -1.783193 |
| 01/09/2016 | EUR -1.781768 |
| 31/08/2016 | EUR -1.777593 |
| 30/08/2016 | EUR -1.783017 |
| 29/08/2016 | EUR -1.797624 |
| 26/08/2016 | EUR -1.808889 |
| 25/08/2016 | EUR -1.820004 |
| 24/08/2016 | EUR -1.820853 |
| 23/08/2016 | EUR -1.834004 |
| 22/08/2016 | EUR -1.842122 |
| 19/08/2016 | EUR -1.848615 |
| 18/08/2016 | EUR -1.853143 |
| 17/08/2016 | EUR -1.849056 |
| 16/08/2016 | EUR -1.844551 |
| 15/08/2016 | EUR -1.848267 |
| 12/08/2016 | EUR -1.854745 |
| 11/08/2016 | EUR -1.862982 |
| 10/08/2016 | EUR -1.860395 |
| 09/08/2016 | EUR -1.874585 |
| 08/08/2016 | EUR -1.90047 |
| 05/08/2016 | EUR -1.939674 |
| 04/08/2016 | EUR -1.97869 |
| 03/08/2016 | EUR -1.991213 |
| 02/08/2016 | EUR -1.972081 |
| 01/08/2016 | EUR -1.945164 |
| 29/07/2016 | EUR -1.95655 |
| 28/07/2016 | EUR -1.943702 |
| 27/07/2016 | EUR -1.912099 |
| 26/07/2016 | EUR -1.925298 |
| 25/07/2016 | EUR -1.910081 |
| 22/07/2016 | EUR -1.938618 |
| 21/07/2016 | EUR -1.944044 |
| 20/07/2016 | EUR -1.953584 |
| 19/07/2016 | EUR -1.956995 |
| 18/07/2016 | EUR -1.953999 |
| 15/07/2016 | EUR -1.969122 |
| 14/07/2016 | EUR -1.965711 |
| 13/07/2016 | EUR -1.963948 |
| 12/07/2016 | EUR -1.999855 |
| 11/07/2016 | EUR -2.069097 |
| 08/07/2016 | EUR -2.120682 |
| 07/07/2016 | EUR -2.150125 |
| 06/07/2016 | EUR -2.157002 |
| 05/07/2016 | EUR -2.114078 |
| 04/07/2016 | EUR -2.109548 |
| 01/07/2016 | EUR -2.154025 |
| 30/06/2016 | EUR -2.21849 |
| 29/06/2016 | EUR -2.239463 |
| 28/06/2016 | EUR -2.369268 |
| 27/06/2016 | EUR -2.395328 |
| 24/06/2016 | EUR -2.356843 |
| 23/06/2016 | EUR -2.136932 |
| 22/06/2016 | EUR -2.155355 |
| 21/06/2016 | EUR -2.183218 |
| 20/06/2016 | EUR -2.19904 |
| 17/06/2016 | EUR -2.27568 |
| 16/06/2016 | EUR -2.283657 |
| 15/06/2016 | EUR -2.235801 |
| 14/06/2016 | EUR -2.2442 |
| 13/06/2016 | EUR -2.162264 |
| 10/06/2016 | EUR -2.102797 |
| 09/06/2016 | EUR -2.052896 |
| 08/06/2016 | EUR -2.052341 |
| 07/06/2016 | EUR -2.070316 |
| 06/06/2016 | EUR -2.114979 |
| 03/06/2016 | EUR -2.154449 |
| 02/06/2016 | EUR -2.21858 |
| 01/06/2016 | EUR -2.231597 |
| 31/05/2016 | EUR -2.231985 |
| 30/05/2016 | EUR -2.25366 |
| 27/05/2016 | EUR -2.263269 |
| 26/05/2016 | EUR -2.267567 |
| 25/05/2016 | EUR -2.295936 |
| 24/05/2016 | EUR -2.322822 |
| 23/05/2016 | EUR -2.328449 |
| 20/05/2016 | EUR -2.324257 |
| 19/05/2016 | EUR -2.328075 |
| 18/05/2016 | EUR -2.305123 |
| 17/05/2016 | EUR -2.292846 |
| 16/05/2016 | EUR -2.294287 |
| 13/05/2016 | EUR -2.291522 |
| 12/05/2016 | EUR -2.286599 |
| 11/05/2016 | EUR -2.294297 |
| 10/05/2016 | EUR -2.298335 |
| 09/05/2016 | EUR -2.289721 |
| 06/05/2016 | EUR -2.286288 |
| 05/05/2016 | EUR -2.272442 |
| 04/05/2016 | EUR -2.276768 |
| 03/05/2016 | EUR -2.254332 |
| 02/05/2016 | EUR -2.240461 |
| 29/04/2016 | EUR -2.251237 |
| 28/04/2016 | EUR -2.248805 |
| 27/04/2016 | EUR -2.228207 |
| 26/04/2016 | EUR -2.204304 |
| 25/04/2016 | EUR -2.173494 |
| 22/04/2016 | EUR -2.19215 |
| 21/04/2016 | EUR -2.219806 |
| 20/04/2016 | EUR -2.263463 |
| 19/04/2016 | EUR -2.294677 |
| 18/04/2016 | EUR -2.33483 |
| 15/04/2016 | EUR -2.331428 |
| 14/04/2016 | EUR -2.37678 |
| 13/04/2016 | EUR -2.422297 |
| 12/04/2016 | EUR -2.467173 |
| 11/04/2016 | EUR -2.489261 |
| 08/04/2016 | EUR -2.504084 |
| 07/04/2016 | EUR -2.501747 |
| 06/04/2016 | EUR -2.515568 |
| 05/04/2016 | EUR -2.516427 |
| 04/04/2016 | EUR -2.508063 |
| 01/04/2016 | EUR -2.507415 |
| 31/03/2016 | EUR -2.518914 |
| 30/03/2016 | EUR -2.512061 |
| 29/03/2016 | EUR -2.530005 |
| 24/03/2016 | EUR -2.539527 |
| 23/03/2016 | EUR -2.50015 |
| 22/03/2016 | EUR -2.533472 |
| 21/03/2016 | EUR -2.568211 |
| 18/03/2016 | EUR -2.580773 |
| 17/03/2016 | EUR -2.608546 |
| 16/03/2016 | EUR -2.64244 |
| 15/03/2016 | EUR -2.616893 |
| 14/03/2016 | EUR -2.561561 |
| 11/03/2016 | EUR -2.646162 |
| 10/03/2016 | EUR -2.827776 |
| 09/03/2016 | EUR -2.961078 |
| 08/03/2016 | EUR -2.944158 |
| 07/03/2016 | EUR -2.93921 |
| 04/03/2016 | EUR -2.953937 |
| 03/03/2016 | EUR -2.976677 |
| 02/03/2016 | EUR -2.982749 |
| 01/03/2016 | EUR -3.069933 |
| 29/02/2016 | EUR -3.134618 |
| 26/02/2016 | EUR -3.166736 |
| 25/02/2016 | EUR -3.214158 |
| 24/02/2016 | EUR -3.267037 |
| 23/02/2016 | EUR -3.247042 |
| 22/02/2016 | EUR -3.270999 |
| 19/02/2016 | EUR -3.307045 |
| 18/02/2016 | EUR -3.30835 |
| 17/02/2016 | EUR -3.368267 |
| 16/02/2016 | EUR -3.380866 |
| 15/02/2016 | EUR -3.380264 |
| 12/02/2016 | EUR -3.416978 |
| 11/02/2016 | EUR -3.388641 |
| 10/02/2016 | EUR -3.277858 |
| 09/02/2016 | EUR -3.27314 |
| 08/02/2016 | EUR -3.18369 |
| 05/02/2016 | EUR -3.130006 |
| 04/02/2016 | EUR -3.111805 |
| 03/02/2016 | EUR -3.119241 |
| 02/02/2016 | EUR -3.075349 |
| 01/02/2016 | EUR -3.030266 |
| 29/01/2016 | EUR -3.056922 |
| 28/01/2016 | EUR -3.161204 |
| 27/01/2016 | EUR -3.206428 |
| 26/01/2016 | EUR -3.2199 |
| 25/01/2016 | EUR -3.20312 |
| 22/01/2016 | EUR -3.256608 |
| 21/01/2016 | EUR -3.342804 |
| 20/01/2016 | EUR -3.300174 |
| 19/01/2016 | EUR -3.15655 |
| 18/01/2016 | EUR -3.170154 |
| 15/01/2016 | EUR -2.989267 |
| 14/01/2016 | EUR -2.917449 |
| 13/01/2016 | EUR -2.777808 |
| 12/01/2016 | EUR -2.74276 |
| 11/01/2016 | EUR -2.69267 |
| 08/01/2016 | EUR -2.641219 |
| 07/01/2016 | EUR -2.612314 |
| 06/01/2016 | EUR -2.53823 |
| 05/01/2016 | EUR -2.524685 |
| 04/01/2016 | EUR -2.524183 |
| 31/12/2015 | EUR -2.494821 |
| 30/12/2015 | EUR -2.504331 |
| 29/12/2015 | EUR -2.482146 |
| 28/12/2015 | EUR -2.478333 |
| 24/12/2015 | EUR -2.500754 |
| 23/12/2015 | EUR -2.495373 |
| 22/12/2015 | EUR -2.500583 |
| 21/12/2015 | EUR -2.501794 |
| 18/12/2015 | EUR -2.504904 |
| 17/12/2015 | EUR -2.485816 |
| 16/12/2015 | EUR -2.47331 |
| 15/12/2015 | EUR -2.496846 |
| 14/12/2015 | EUR -2.504757 |
| 11/12/2015 | EUR -2.420849 |
| 10/12/2015 | EUR -2.372066 |
| 09/12/2015 | EUR -2.35646 |
| 08/12/2015 | EUR -2.336268 |
| 07/12/2015 | EUR -2.286251 |
| 04/12/2015 | EUR -2.270862 |
| 03/12/2015 | EUR -2.232174 |
| 02/12/2015 | EUR -2.196202 |
| 01/12/2015 | EUR -2.186031 |
| 30/11/2015 | EUR -2.181528 |
| 27/11/2015 | EUR -2.186743 |
| 26/11/2015 | EUR -2.180133 |
| 25/11/2015 | EUR -2.195578 |
| 24/11/2015 | EUR -2.199043 |
| 23/11/2015 | EUR -2.187922 |
| 20/11/2015 | EUR -2.1957 |
| 19/11/2015 | EUR -2.201052 |
| 18/11/2015 | EUR -2.221116 |
| 17/11/2015 | EUR -2.232567 |
| 16/11/2015 | EUR -2.242852 |
| 13/11/2015 | EUR -2.224743 |
| 12/11/2015 | EUR -2.208838 |
| 11/11/2015 | EUR -2.185098 |
| 10/11/2015 | EUR -2.207684 |
| 09/11/2015 | EUR -2.186986 |
| 06/11/2015 | EUR -2.193915 |
| 05/11/2015 | EUR -2.194477 |
| 04/11/2015 | EUR -2.197055 |
| 03/11/2015 | EUR -2.196323 |
| 02/11/2015 | EUR -2.216891 |
| 30/10/2015 | EUR -2.216941 |
| 29/10/2015 | EUR -2.216822 |
| 28/10/2015 | EUR -2.210061 |
| 27/10/2015 | EUR -2.227849 |
| 26/10/2015 | EUR -2.192958 |
| 23/10/2015 | EUR -2.228573 |
| 22/10/2015 | EUR -2.284053 |
| 21/10/2015 | EUR -2.311039 |
| 20/10/2015 | EUR -2.312198 |
| 19/10/2015 | EUR -2.298082 |
| 16/10/2015 | EUR -2.315816 |
| 15/10/2015 | EUR -2.334706 |
| 14/10/2015 | EUR -2.333546 |
| 13/10/2015 | EUR -2.282407 |
| 12/10/2015 | EUR -2.271393 |
| 09/10/2015 | EUR -2.309778 |
| 08/10/2015 | EUR -2.354997 |
| 07/10/2015 | EUR -2.350034 |
| 06/10/2015 | EUR -2.431234 |
| 05/10/2015 | EUR -2.4833 |
| 02/10/2015 | EUR -2.539603 |
| 01/10/2015 | EUR -2.547115 |
| 30/09/2015 | EUR -2.580603 |
| 29/09/2015 | EUR -2.610885 |
| 28/09/2015 | EUR -2.475324 |
| 25/09/2015 | EUR -2.392974 |
| 24/09/2015 | EUR -2.368833 |
| 23/09/2015 | EUR -2.308341 |
| 22/09/2015 | EUR -2.285724 |
| 21/09/2015 | EUR -2.197652 |
| 18/09/2015 | EUR -2.189472 |
| 17/09/2015 | EUR -2.192101 |
| 16/09/2015 | EUR -2.195503 |
| 15/09/2015 | EUR -2.195523 |
| 14/09/2015 | EUR -2.143586 |
| 11/09/2015 | EUR -2.121501 |
| 10/09/2015 | EUR -2.095753 |
| 09/09/2015 | EUR -2.075965 |
| 08/09/2015 | EUR -2.086257 |
| 07/09/2015 | EUR -2.09089 |
| 04/09/2015 | EUR -2.089749 |
| 03/09/2015 | EUR -2.080389 |
| 02/09/2015 | EUR -2.09111 |
| 01/09/2015 | EUR -2.076918 |
| 31/08/2015 | EUR -2.064117 |
| 28/08/2015 | EUR -2.061581 |
| 27/08/2015 | EUR -2.07752 |
| 26/08/2015 | EUR -2.120659 |
| 25/08/2015 | EUR -2.109391 |
| 24/08/2015 | EUR -2.131288 |
| 21/08/2015 | EUR -2.054336 |
| 20/08/2015 | EUR -2.026459 |
| 19/08/2015 | EUR -1.981843 |
| 18/08/2015 | EUR -1.961465 |
| 17/08/2015 | EUR -1.918573 |
| 14/08/2015 | EUR -1.901816 |
| 13/08/2015 | EUR -1.873723 |
| 12/08/2015 | EUR -1.845904 |
| 11/08/2015 | EUR -1.812707 |
| 10/08/2015 | EUR -1.807131 |
| 07/08/2015 | EUR -1.81167 |
| 06/08/2015 | EUR -1.807283 |
| 05/08/2015 | EUR -1.800289 |
| 04/08/2015 | EUR -1.784617 |
| 03/08/2015 | EUR -1.780688 |
| 31/07/2015 | EUR -1.801934 |
| 30/07/2015 | EUR -1.779104 |
| 29/07/2015 | EUR -1.76562 |
| 28/07/2015 | EUR -1.765908 |
| 27/07/2015 | EUR -1.755263 |
| 24/07/2015 | EUR -1.737825 |
| 23/07/2015 | EUR -1.725691 |
| 22/07/2015 | EUR -1.706159 |
| 21/07/2015 | EUR -1.683033 |
| 20/07/2015 | EUR -1.675051 |
| 17/07/2015 | EUR -1.693653 |
| 16/07/2015 | EUR -1.723653 |
| 15/07/2015 | EUR -1.758981 |
| 14/07/2015 | EUR -1.780985 |
| 13/07/2015 | EUR -1.784533 |
| 10/07/2015 | EUR -1.83172 |
| 09/07/2015 | EUR -1.88889 |
| 08/07/2015 | EUR -1.898291 |
| 07/07/2015 | EUR -1.863488 |
| 06/07/2015 | EUR -1.837651 |
| 03/07/2015 | EUR -1.80448 |
| 02/07/2015 | EUR -1.800047 |
| 01/07/2015 | EUR -1.805401 |
| 30/06/2015 | EUR -1.832252 |
| 29/06/2015 | EUR -1.829185 |
| 26/06/2015 | EUR -1.728209 |
| 25/06/2015 | EUR -1.726753 |
| 24/06/2015 | EUR -1.724757 |
| 23/06/2015 | EUR -1.749744 |
| 22/06/2015 | EUR -1.782923 |
| 19/06/2015 | EUR -1.859947 |
| 18/06/2015 | EUR -1.871983 |
| 17/06/2015 | EUR -1.840319 |
| 16/06/2015 | EUR -1.828546 |
| 15/06/2015 | EUR -1.79323 |
| 12/06/2015 | EUR -1.738097 |
| 11/06/2015 | EUR -1.719191 |
| 10/06/2015 | EUR -1.726551 |
| 09/06/2015 | EUR 0.776599 |
| 08/06/2015 | EUR 0.805071 |
| 05/06/2015 | EUR 0.98098 |
| 04/06/2015 | EUR 0.906578 |
| 03/06/2015 | EUR 0.897574 |
| 02/06/2015 | EUR 1.100269 |
| 01/06/2015 | EUR 1.340107 |
| 29/05/2015 | EUR 1.316294 |
| 28/05/2015 | EUR 1.439741 |
| 27/05/2015 | EUR 1.54587 |
| 26/05/2015 | EUR 1.479451 |
| 25/05/2015 | EUR 1.430183 |
| 22/05/2015 | EUR 1.244201 |
| 21/05/2015 | EUR 1.291679 |
| 20/05/2015 | EUR 1.287623 |
| 19/05/2015 | EUR 1.22179 |
| 18/05/2015 | EUR 1.037879 |
| 15/05/2015 | EUR 1.095022 |
| 14/05/2015 | EUR 1.021403 |
| 13/05/2015 | EUR 1.189333 |
| 12/05/2015 | EUR 1.167391 |
| 11/05/2015 | EUR 1.255375 |
| 08/05/2015 | EUR 1.160742 |
| 07/05/2015 | EUR 1.044979 |
| 06/05/2015 | EUR 1.145859 |
| 05/05/2015 | EUR 1.271574 |
| 04/05/2015 | EUR 1.257731 |
| 30/04/2015 | EUR 1.222241 |
| 29/04/2015 | EUR 1.431598 |
| 28/04/2015 | EUR 1.519943 |
| 27/04/2015 | EUR 1.607123 |
| 24/04/2015 | EUR 1.582801 |
| 23/04/2015 | EUR 1.602833 |
| 22/04/2015 | EUR 1.644657 |
| 21/04/2015 | EUR 1.692721 |
| 20/04/2015 | EUR 1.680957 |
| 17/04/2015 | EUR 1.60074 |
| 16/04/2015 | EUR 1.722689 |
| 15/04/2015 | EUR 1.879255 |
| 14/04/2015 | EUR 1.881607 |
| 13/04/2015 | EUR 1.904165 |
| 10/04/2015 | EUR 1.86116 |
| 09/04/2015 | EUR 1.644909 |
| 08/04/2015 | EUR 1.556916 |
| 07/04/2015 | EUR 1.541135 |
| 02/04/2015 | EUR 1.499055 |
| 01/04/2015 | EUR 1.559918 |
| 31/03/2015 | EUR 1.537525 |
| 30/03/2015 | EUR 1.447938 |
| 27/03/2015 | EUR 1.422152 |
| 26/03/2015 | EUR 1.288418 |
| 25/03/2015 | EUR 1.300583 |
| 24/03/2015 | EUR 1.341435 |
| 23/03/2015 | EUR 1.364959 |
| 20/03/2015 | EUR 1.489235 |
| 19/03/2015 | EUR 1.58279 |
| 18/03/2015 | EUR 1.652678 |
| 17/03/2015 | EUR 1.643451 |
| 16/03/2015 | EUR 1.780786 |
| 13/03/2015 | EUR 1.774047 |
| 12/03/2015 | EUR 1.769808 |
| 11/03/2015 | EUR 1.813863 |
| 10/03/2015 | EUR 1.6489 |
| 09/03/2015 | EUR 1.543929 |
| 06/03/2015 | EUR 1.442019 |
| 05/03/2015 | EUR 1.335102 |
| 04/03/2015 | EUR 1.26618 |
| 03/03/2015 | EUR 1.214911 |
| 02/03/2015 | EUR 1.155181 |
| 27/02/2015 | EUR 1.151205 |
| 26/02/2015 | EUR 1.054629 |
| 25/02/2015 | EUR 1.004313 |
| 24/02/2015 | EUR 0.980323 |
| 23/02/2015 | EUR 0.97432 |
| 20/02/2015 | EUR 0.963172 |
| 19/02/2015 | EUR 0.880712 |
| 18/02/2015 | EUR 0.923385 |
| 17/02/2015 | EUR 0.863599 |
| 16/02/2015 | EUR 0.879977 |
| 13/02/2015 | EUR 0.920135 |
| 12/02/2015 | EUR 1.002795 |
| 11/02/2015 | EUR 1.00405 |
| 10/02/2015 | EUR 1.016059 |
| 09/02/2015 | EUR 1.029185 |
| 06/02/2015 | EUR 0.88162 |
| 05/02/2015 | EUR 0.891185 |
| 04/02/2015 | EUR 0.838996 |
| 03/02/2015 | EUR 0.874444 |
| 02/02/2015 | EUR 0.90519 |
| 30/01/2015 | EUR 0.905207 |
| 29/01/2015 | EUR 0.925182 |
| 28/01/2015 | EUR 0.944928 |
| 27/01/2015 | EUR 1.006314 |
| 26/01/2015 | EUR 1.051799 |
| 23/01/2015 | EUR 1.09115 |
| 22/01/2015 | EUR 0.665244 |
| 21/01/2015 | EUR 0.655219 |
| 20/01/2015 | EUR 0.65375 |
| 19/01/2015 | EUR 0.614198 |
| 16/01/2015 | EUR 0.605375 |
| 15/01/2015 | EUR 0.504479 |
| 14/01/2015 | EUR 0.269166 |
| 13/01/2015 | EUR 0.248481 |
| 12/01/2015 | EUR 0.236437 |
| 09/01/2015 | EUR 0.220592 |
| 08/01/2015 | EUR 0.229197 |
| 07/01/2015 | EUR 0.158885 |
| 06/01/2015 | EUR 0.105215 |
| 05/01/2015 | EUR 0.124672 |
| 02/01/2015 | EUR 0.058005 |
| 31/12/2014 | EUR -0.02563 |
| 30/12/2014 | EUR -0.018754 |
| 29/12/2014 | EUR -0.039152 |
| 24/12/2014 | EUR -0.112847 |
| 23/12/2014 | EUR -0.08665 |
| 22/12/2014 | EUR -0.095946 |
| 19/12/2014 | EUR -0.132484 |
| 18/12/2014 | EUR -0.173476 |
| 17/12/2014 | EUR -0.327687 |
| 16/12/2014 | EUR -0.383601 |
| 15/12/2014 | EUR -0.246825 |
| 12/12/2014 | EUR -0.220277 |
| 11/12/2014 | EUR -0.176257 |
| 10/12/2014 | EUR -0.095611 |
| 09/12/2014 | EUR -0.067912 |
| 08/12/2014 | EUR 0.03568 |
| 05/12/2014 | EUR -0.049992 |
| 04/12/2014 | EUR -0.010243 |
| 03/12/2014 | EUR -0.009034 |
| 02/12/2014 | EUR -0.082384 |
| 01/12/2014 | EUR -0.117485 |
| 28/11/2014 | EUR -0.129394 |
| 27/11/2014 | EUR -0.089375 |
| 26/11/2014 | EUR -0.080796 |
| 25/11/2014 | EUR -0.046189 |
| 24/11/2014 | EUR -0.028182 |
| 21/11/2014 | EUR -0.044435 |
| 20/11/2014 | EUR -0.09846 |
| 19/11/2014 | EUR -0.080623 |
| 18/11/2014 | EUR -0.047977 |
| 17/11/2014 | EUR -0.031551 |
| 14/11/2014 | EUR 0.026772 |
| 13/11/2014 | EUR 0.036578 |
| 12/11/2014 | EUR 0.039832 |
| 11/11/2014 | EUR 0.067568 |
| 10/11/2014 | EUR 0.021458 |
| 07/11/2014 | EUR 0.058295 |
| 06/11/2014 | EUR -0.035648 |
| 05/11/2014 | EUR -0.010485 |
| 04/11/2014 | EUR -0.026247 |
| 03/11/2014 | EUR -0.010615 |
| 31/10/2014 | EUR -0.055772 |
| 30/10/2014 | EUR -0.137672 |
| 29/10/2014 | EUR -0.228313 |
| 28/10/2014 | EUR -0.246105 |
| 27/10/2014 | EUR -0.225531 |
| 24/10/2014 | EUR -0.244511 |
| 23/10/2014 | EUR -0.265549 |
| 22/10/2014 | EUR -0.305327 |
| 21/10/2014 | EUR -0.37366 |
| 20/10/2014 | EUR -0.418267 |
| 17/10/2014 | EUR -0.48008 |
| 16/10/2014 | EUR -0.479618 |
| 15/10/2014 | EUR -0.331677 |
| 14/10/2014 | EUR -0.290732 |
| 13/10/2014 | EUR -0.292695 |
| 10/10/2014 | EUR -0.237478 |
| 09/10/2014 | EUR -0.288787 |
| 08/10/2014 | EUR -0.212959 |
| 07/10/2014 | EUR -0.159924 |
| 06/10/2014 | EUR -0.131676 |
| 03/10/2014 | EUR -0.197147 |
| 02/10/2014 | EUR -0.201917 |
| 01/10/2014 | EUR -0.156958 |
| 30/09/2014 | EUR -0.154702 |
| 29/09/2014 | EUR -0.251722 |
| 26/09/2014 | EUR -0.249147 |
| 25/09/2014 | EUR -0.206733 |
| 24/09/2014 | EUR -0.262604 |
| 23/09/2014 | EUR -0.296717 |
| 22/09/2014 | EUR -0.245193 |
| 19/09/2014 | EUR -0.253473 |
| 18/09/2014 | EUR -0.300957 |
| 17/09/2014 | EUR -0.351706 |
| 16/09/2014 | EUR -0.363765 |
| 15/09/2014 | EUR -0.331429 |
| 12/09/2014 | EUR -0.351821 |
| 11/09/2014 | EUR -0.341472 |
| 10/09/2014 | EUR -0.371049 |
| 09/09/2014 | EUR -0.332432 |
| 08/09/2014 | EUR -0.327753 |
| 05/09/2014 | EUR -0.30592 |
| 04/09/2014 | EUR -0.341112 |
| 03/09/2014 | EUR -0.419806 |
| 02/09/2014 | EUR -0.395163 |
| 01/09/2014 | EUR -0.39717 |
| 29/08/2014 | EUR -0.437194 |
| 28/08/2014 | EUR -0.431731 |
| 27/08/2014 | EUR -0.422069 |
| 26/08/2014 | EUR -0.450194 |
| 25/08/2014 | EUR -0.488676 |
| 22/08/2014 | EUR -0.561756 |
| 21/08/2014 | EUR -0.573538 |
| 20/08/2014 | EUR -0.584219 |
| 19/08/2014 | EUR -0.62123 |
| 18/08/2014 | EUR -0.64303 |
| 15/08/2014 | EUR -0.671914 |
| 14/08/2014 | EUR -0.70214 |
| 13/08/2014 | EUR -0.721806 |
| 12/08/2014 | EUR -0.745757 |
| 11/08/2014 | EUR -0.79285 |
| 08/08/2014 | EUR -0.83047 |
| 07/08/2014 | EUR -0.760831 |
| 06/08/2014 | EUR -0.727216 |
| 05/08/2014 | EUR -0.673167 |
| 04/08/2014 | EUR -0.677639 |
| 01/08/2014 | EUR -0.694491 |
| 31/07/2014 | EUR -0.645062 |
| 30/07/2014 | EUR -0.638285 |
| 29/07/2014 | EUR -1.018524 |
| 28/07/2014 | EUR -0.6273 |
| 25/07/2014 | EUR -0.63741 |
| 24/07/2014 | EUR -0.650854 |
| 23/07/2014 | EUR -0.645083 |
| 22/07/2014 | EUR -0.653838 |
| 21/07/2014 | EUR -0.668786 |
| 18/07/2014 | EUR -0.678349 |
| 17/07/2014 | EUR -0.649314 |
| 16/07/2014 | EUR -0.641446 |
| 15/07/2014 | EUR -0.657789 |
| 14/07/2014 | EUR -0.667722 |
| 11/07/2014 | EUR -0.675816 |
| 10/07/2014 | EUR -0.684707 |
| 09/07/2014 | EUR -0.643743 |
| 08/07/2014 | EUR -0.610818 |
| 07/07/2014 | EUR -0.592026 |
| 04/07/2014 | EUR -0.58246 |
| 03/07/2014 | EUR -0.57479 |
| 02/07/2014 | EUR -0.58079 |
| 01/07/2014 | EUR -0.593431 |
| 30/06/2014 | EUR -0.608382 |
| 27/06/2014 | EUR -0.602605 |
| 26/06/2014 | EUR -0.585989 |
| 25/06/2014 | EUR -0.593485 |
| 24/06/2014 | EUR -0.578304 |
| 23/06/2014 | EUR -0.577396 |
| 20/06/2014 | EUR -0.579343 |
| 19/06/2014 | EUR -0.586178 |
| 18/06/2014 | EUR -0.620811 |
| 17/06/2014 | EUR -0.60916 |
| 16/06/2014 | EUR -0.589527 |
| 13/06/2014 | EUR -0.58863 |
| 12/06/2014 | EUR -0.595946 |
| 11/06/2014 | EUR -0.600109 |
| 10/06/2014 | EUR 1.400733 |
| 09/06/2014 | EUR 1.368831 |
| 06/06/2014 | EUR 1.309275 |
| 05/06/2014 | EUR 1.252359 |
| 04/06/2014 | EUR 1.215658 |
| 03/06/2014 | EUR 1.219268 |
| 02/06/2014 | EUR 1.226801 |
| 30/05/2014 | EUR 1.211604 |
| 29/05/2014 | EUR 1.2042 |
| 28/05/2014 | EUR 1.204423 |
| 27/05/2014 | EUR 1.200976 |
| 26/05/2014 | EUR 1.174296 |
| 23/05/2014 | EUR 1.15612 |
| 22/05/2014 | EUR 1.150663 |
| 21/05/2014 | EUR 1.15019 |
| 20/05/2014 | EUR 1.149191 |
| 19/05/2014 | EUR 1.14616 |
| 16/05/2014 | EUR 1.140053 |
| 15/05/2014 | EUR 1.156262 |
| 14/05/2014 | EUR 1.224852 |
| 13/05/2014 | EUR 1.251183 |
| 12/05/2014 | EUR 1.200732 |
| 09/05/2014 | EUR 1.167222 |
| 08/05/2014 | EUR 1.145695 |
| 07/05/2014 | EUR 1.102478 |
| 06/05/2014 | EUR 1.082205 |
| 05/05/2014 | EUR 1.06585 |
| 02/05/2014 | EUR 1.048817 |
| 30/04/2014 | EUR 1.022092 |
| 29/04/2014 | EUR 1.012476 |
| 28/04/2014 | EUR 1.006736 |
| 25/04/2014 | EUR 0.988204 |
| 24/04/2014 | EUR 0.990777 |
| 23/04/2014 | EUR 0.970762 |
| 22/04/2014 | EUR 0.96179 |
| 17/04/2014 | EUR 0.910617 |
| 16/04/2014 | EUR 0.915397 |
| 15/04/2014 | EUR 0.913127 |
| 14/04/2014 | EUR 0.905805 |
| 11/04/2014 | EUR 0.901313 |
| 10/04/2014 | EUR 0.91337 |
| 09/04/2014 | EUR 0.896785 |
| 08/04/2014 | EUR 0.895492 |
| 07/04/2014 | EUR 0.886746 |
| 04/04/2014 | EUR 0.863742 |
| 03/04/2014 | EUR 0.83663 |
| 02/04/2014 | EUR 0.820711 |
| 01/04/2014 | EUR 0.813947 |
| 31/03/2014 | EUR 0.788149 |
| 28/03/2014 | EUR 0.769822 |
| 27/03/2014 | EUR 0.771224 |
| 26/03/2014 | EUR 0.788564 |
| 25/03/2014 | EUR 0.789115 |
| 24/03/2014 | EUR 0.796063 |
| 21/03/2014 | EUR 0.779486 |
| 20/03/2014 | EUR 0.787979 |
| 19/03/2014 | EUR 0.804386 |
| 18/03/2014 | EUR 0.810696 |
| 17/03/2014 | EUR 0.798624 |
| 14/03/2014 | EUR 0.790385 |
| 13/03/2014 | EUR 0.832204 |
| 12/03/2014 | EUR 0.842573 |
| 11/03/2014 | EUR 0.878821 |
| 10/03/2014 | EUR 0.86911 |
| 07/03/2014 | EUR 0.854435 |
| 06/03/2014 | EUR 0.865819 |
| 05/03/2014 | EUR 0.850584 |
| 04/03/2014 | EUR 0.827644 |
| 03/03/2014 | EUR 0.816378 |
| 28/02/2014 | EUR 0.788298 |
| 27/02/2014 | EUR 0.811277 |
| 26/02/2014 | EUR 0.775915 |
| 25/02/2014 | EUR 0.75505 |
| 24/02/2014 | EUR 0.726613 |
| 21/02/2014 | EUR 0.702667 |
| 20/02/2014 | EUR 0.684727 |
| 19/02/2014 | EUR 0.686352 |
| 18/02/2014 | EUR 0.687233 |
| 17/02/2014 | EUR 0.684305 |
| 14/02/2014 | EUR 0.653919 |
| 13/02/2014 | EUR 0.645237 |
| 12/02/2014 | EUR 0.643755 |
| 11/02/2014 | EUR 0.627393 |
| 10/02/2014 | EUR 0.599898 |
| 07/02/2014 | EUR 0.572953 |
| 06/02/2014 | EUR 0.531452 |
| 05/02/2014 | EUR 0.499982 |
| 04/02/2014 | EUR 0.47256 |
| 03/02/2014 | EUR 0.48372 |
| 31/01/2014 | EUR 0.488238 |
| 30/01/2014 | EUR 0.467586 |
| 29/01/2014 | EUR 0.509718 |
| 28/01/2014 | EUR 0.503379 |
| 27/01/2014 | EUR 0.489904 |
| 24/01/2014 | EUR 0.497611 |
| 23/01/2014 | EUR 0.567966 |
| 22/01/2014 | EUR 0.600941 |
| 21/01/2014 | EUR 0.603451 |
| 20/01/2014 | EUR 0.602993 |
| 17/01/2014 | EUR 0.584648 |
| 16/01/2014 | EUR 0.558901 |
| 15/01/2014 | EUR 0.520331 |
| 14/01/2014 | EUR 0.516128 |
| 13/01/2014 | EUR 0.678633 |
| 10/01/2014 | EUR 0.676764 |
| 09/01/2014 | EUR 0.644908 |
| 08/01/2014 | EUR 0.639312 |
| 07/01/2014 | EUR 0.636702 |
| 06/01/2014 | EUR 0.620483 |
| 03/01/2014 | EUR 0.574302 |
| 02/01/2014 | EUR 0.537741 |
| 31/12/2013 | EUR 0.501216 |
| 30/12/2013 | EUR 0.510977 |
| 27/12/2013 | EUR 0.470393 |
| 24/12/2013 | EUR 0.479325 |
| 23/12/2013 | EUR 0.466461 |
| 20/12/2013 | EUR 0.461587 |
| 19/12/2013 | EUR 0.452276 |
| 18/12/2013 | EUR 0.423054 |
| 17/12/2013 | EUR 0.428422 |
| 16/12/2013 | EUR 0.419283 |
| 13/12/2013 | EUR 0.408838 |
| 12/12/2013 | EUR 0.405614 |
| 11/12/2013 | EUR 0.418455 |
| 10/12/2013 | EUR 0.417576 |
| 09/12/2013 | EUR 0.408123 |
| 06/12/2013 | EUR 0.435591 |
| 05/12/2013 | EUR 0.438596 |
| 04/12/2013 | EUR 0.456152 |
| 03/12/2013 | EUR 0.501426 |
| 02/12/2013 | EUR 0.483251 |
| 29/11/2013 | EUR 0.458196 |
| 28/11/2013 | EUR 0.437979 |
| 27/11/2013 | EUR 0.41307 |
| 26/11/2013 | EUR 0.421656 |
| 25/11/2013 | EUR 0.44863 |
| 22/11/2013 | EUR 0.421567 |
| 21/11/2013 | EUR 0.430413 |
| 20/11/2013 | EUR 0.421917 |
| 19/11/2013 | EUR 0.438194 |
| 18/11/2013 | EUR 0.543823 |
| 15/11/2013 | EUR 0.528789 |
| 14/11/2013 | EUR 0.569608 |
| 13/11/2013 | EUR 0.57979 |
| 12/11/2013 | EUR 0.58746 |
| 11/11/2013 | EUR 0.615829 |
| 08/11/2013 | EUR 0.61322 |
| 07/11/2013 | EUR 0.668283 |
| 06/11/2013 | EUR 0.562189 |
| 05/11/2013 | EUR 0.567512 |
| 04/11/2013 | EUR 0.547706 |
| 01/11/2013 | EUR 0.515137 |
| 31/10/2013 | EUR 0.48618 |
| 30/10/2013 | EUR 0.44401 |
| 29/10/2013 | EUR 0.410348 |
| 28/10/2013 | EUR 0.395559 |
| 25/10/2013 | EUR 0.380368 |
| 24/10/2013 | EUR 0.384255 |
| 23/10/2013 | EUR 0.412595 |
| 22/10/2013 | EUR 0.433527 |
| 21/10/2013 | EUR 0.420969 |
| 18/10/2013 | EUR 0.422233 |
| 17/10/2013 | EUR 0.391933 |
| 16/10/2013 | EUR 0.360032 |
| 15/10/2013 | EUR 0.352872 |
| 14/10/2013 | EUR 0.313901 |
| 11/10/2013 | EUR 0.291888 |
| 10/10/2013 | EUR 0.250786 |
| 09/10/2013 | EUR 0.254588 |
| 08/10/2013 | EUR 0.264251 |
| 07/10/2013 | EUR 0.251566 |
| 04/10/2013 | EUR 0.208733 |
| 03/10/2013 | EUR 0.178976 |
| 02/10/2013 | EUR 0.170411 |
| 01/10/2013 | EUR 0.15404 |
| 30/09/2013 | EUR 0.131385 |
| 27/09/2013 | EUR 0.115558 |
| 26/09/2013 | EUR 0.110016 |
| 25/09/2013 | EUR 0.117155 |
| 24/09/2013 | EUR 0.132662 |
| 23/09/2013 | EUR 0.1362 |
| 20/09/2013 | EUR 0.1106 |
| 19/09/2013 | EUR 0.138558 |
| 18/09/2013 | EUR 0.055901 |
| 17/09/2013 | EUR 0.05117 |
| 16/09/2013 | EUR 0.044699 |
| 13/09/2013 | EUR -0.005485 |
| 12/09/2013 | EUR -0.009354 |
| 11/09/2013 | EUR -0.022061 |
| 10/09/2013 | EUR -0.022901 |
| 09/09/2013 | EUR -0.001424 |
| 06/09/2013 | EUR 0.009095 |
| 05/09/2013 | EUR -0.049886 |
| 04/09/2013 | EUR 0.033177 |
| 03/09/2013 | EUR 0.046015 |
| 02/09/2013 | EUR 0.087588 |
| 30/08/2013 | EUR 0.071461 |
| 29/08/2013 | EUR 0.063335 |
| 28/08/2013 | EUR 0.041254 |
| 27/08/2013 | EUR 0.071185 |
| 26/08/2013 | EUR 0.068248 |
| 23/08/2013 | EUR 0.049866 |
| 22/08/2013 | EUR 0.065308 |
| 21/08/2013 | EUR 0.091424 |
| 20/08/2013 | EUR 0.118803 |
| 19/08/2013 | EUR 0.163826 |
| 16/08/2013 | EUR 0.188834 |
| 15/08/2013 | EUR 0.193063 |
| 14/08/2013 | EUR 0.225586 |
| 13/08/2013 | EUR 0.222724 |
| 12/08/2013 | EUR 0.255763 |
| 09/08/2013 | EUR 0.214824 |
| 08/08/2013 | EUR 0.195071 |
| 07/08/2013 | EUR 0.189191 |
| 06/08/2013 | EUR 0.186894 |
| 05/08/2013 | EUR 0.182356 |
| 02/08/2013 | EUR 0.173171 |
| 01/08/2013 | EUR 0.162523 |
| 31/07/2013 | EUR 0.118879 |
| 30/07/2013 | EUR 0.115218 |
| 29/07/2013 | EUR 0.106925 |
| 26/07/2013 | EUR 0.129281 |
| 25/07/2013 | EUR 0.131283 |
| 24/07/2013 | EUR 0.113689 |
| 23/07/2013 | EUR 0.140773 |
| 22/07/2013 | EUR 0.134562 |
| 19/07/2013 | EUR 0.125238 |
| 18/07/2013 | EUR 0.113362 |
| 17/07/2013 | EUR 0.103468 |
| 16/07/2013 | EUR 0.113133 |
| 15/07/2013 | EUR 0.138702 |
| 12/07/2013 | EUR 0.123686 |
| 11/07/2013 | EUR 0.11547 |
| 10/07/2013 | EUR 0.237709 |
| 09/07/2013 | EUR 0.222839 |
| 08/07/2013 | EUR 0.187412 |
| 05/07/2013 | EUR 0.144367 |
| 04/07/2013 | EUR 0.067657 |
| 03/07/2013 | EUR 0.050534 |
| 02/07/2013 | EUR 0.049799 |
| 01/07/2013 | EUR 0.034621 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 08/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |