Hermes Universal Balanced A dis
| Date | Tisb |
|---|---|
| 23/06/2022 | EUR -10.208697 |
| 22/06/2022 | EUR -10.555708 |
| 21/06/2022 | EUR -10.697374 |
| 20/06/2022 | EUR -10.697332 |
| 17/06/2022 | EUR -10.550881 |
| 16/06/2022 | EUR -10.64383 |
| 15/06/2022 | EUR -10.312496 |
| 14/06/2022 | EUR -10.529469 |
| 13/06/2022 | EUR -10.114036 |
| 10/06/2022 | EUR -9.562632 |
| 09/06/2022 | EUR -9.223918 |
| 08/06/2022 | EUR -8.975263 |
| 07/06/2022 | EUR -8.849571 |
| 06/06/2022 | EUR -8.860124 |
| 03/06/2022 | EUR -8.825523 |
| 02/06/2022 | EUR -8.764567 |
| 01/06/2022 | EUR -8.611942 |
| 31/05/2022 | EUR -8.538527 |
| 30/05/2022 | EUR -8.425625 |
| 27/05/2022 | EUR -8.324055 |
| 26/05/2022 | EUR -8.414156 |
| 25/05/2022 | EUR -8.418692 |
| 24/05/2022 | EUR -8.477585 |
| 23/05/2022 | EUR -8.517357 |
| 20/05/2022 | EUR -8.358239 |
| 19/05/2022 | EUR -8.412183 |
| 18/05/2022 | EUR -8.318755 |
| 17/05/2022 | EUR -8.32243 |
| 16/05/2022 | EUR -8.145394 |
| 13/05/2022 | EUR -8.163248 |
| 12/05/2022 | EUR -8.075347 |
| 11/05/2022 | EUR -8.338515 |
| 10/05/2022 | EUR -8.45265 |
| 09/05/2022 | EUR -8.627739 |
| 06/05/2022 | EUR -8.480505 |
| 05/05/2022 | EUR -8.150138 |
| 04/05/2022 | EUR -8.066532 |
| 03/05/2022 | EUR -7.974883 |
| 02/05/2022 | EUR -7.886165 |
| 29/04/2022 | EUR -7.860022 |
| 28/04/2022 | EUR -7.735844 |
| 27/04/2022 | EUR -7.583555 |
| 26/04/2022 | EUR -7.525089 |
| 25/04/2022 | EUR -7.533471 |
| 22/04/2022 | EUR -7.684638 |
| 21/04/2022 | EUR -7.5492 |
| 20/04/2022 | EUR -7.33993 |
| 19/04/2022 | EUR -7.369695 |
| 14/04/2022 | EUR -7.249966 |
| 13/04/2022 | EUR -7.199594 |
| 12/04/2022 | EUR -7.192567 |
| 11/04/2022 | EUR -7.233886 |
| 08/04/2022 | EUR -7.013845 |
| 07/04/2022 | EUR -6.920314 |
| 06/04/2022 | EUR -6.83628 |
| 05/04/2022 | EUR -6.745119 |
| 04/04/2022 | EUR -6.552337 |
| 01/04/2022 | EUR -6.674231 |
| 31/03/2022 | EUR -6.674428 |
| 30/03/2022 | EUR -6.894567 |
| 29/03/2022 | EUR -6.849366 |
| 28/03/2022 | EUR -6.829052 |
| 25/03/2022 | EUR -6.82212 |
| 24/03/2022 | EUR -6.702114 |
| 23/03/2022 | EUR -6.564236 |
| 22/03/2022 | EUR -6.647487 |
| 21/03/2022 | EUR -6.554039 |
| 18/03/2022 | EUR -6.42207 |
| 17/03/2022 | EUR -6.485772 |
| 16/03/2022 | EUR -6.580209 |
| 15/03/2022 | EUR -6.542053 |
| 14/03/2022 | EUR -6.576729 |
| 11/03/2022 | EUR -6.365035 |
| 10/03/2022 | EUR -6.411658 |
| 09/03/2022 | EUR -6.242109 |
| 08/03/2022 | EUR -6.123287 |
| 07/03/2022 | EUR -5.882869 |
| 04/03/2022 | EUR -5.580498 |
| 03/03/2022 | EUR -5.685354 |
| 02/03/2022 | EUR -5.717519 |
| 01/03/2022 | EUR -5.447536 |
| 28/02/2022 | EUR -5.933446 |
| 25/02/2022 | EUR -6.132778 |
| 24/02/2022 | EUR -6.111016 |
| 23/02/2022 | EUR -6.017596 |
| 22/02/2022 | EUR -6.016856 |
| 21/02/2022 | EUR -5.817115 |
| 18/02/2022 | EUR -5.702757 |
| 17/02/2022 | EUR -5.757553 |
| 16/02/2022 | EUR -5.866094 |
| 15/02/2022 | EUR -5.926771 |
| 14/02/2022 | EUR -5.922893 |
| 11/02/2022 | EUR -5.837874 |
| 10/02/2022 | EUR -5.749837 |
| 09/02/2022 | EUR -5.539995 |
| 08/02/2022 | EUR -5.731385 |
| 07/02/2022 | EUR -5.710095 |
| 04/02/2022 | EUR -5.479869 |
| 03/02/2022 | EUR -5.033252 |
| 02/02/2022 | EUR -4.623198 |
| 01/02/2022 | EUR -4.609005 |
| 31/01/2022 | EUR -4.566643 |
| 28/01/2022 | EUR -4.392998 |
| 27/01/2022 | EUR -4.283575 |
| 26/01/2022 | EUR -4.209532 |
| 25/01/2022 | EUR -4.234396 |
| 24/01/2022 | EUR -4.152118 |
| 21/01/2022 | EUR -4.141431 |
| 20/01/2022 | EUR -4.181135 |
| 19/01/2022 | EUR -4.227517 |
| 18/01/2022 | EUR -4.212193 |
| 17/01/2022 | EUR -4.180864 |
| 14/01/2022 | EUR -4.118239 |
| 13/01/2022 | EUR -4.001929 |
| 12/01/2022 | EUR -4.040464 |
| 11/01/2022 | EUR -4.086865 |
| 10/01/2022 | EUR -4.04207 |
| 07/01/2022 | EUR -3.989305 |
| 06/01/2022 | EUR -3.923754 |
| 05/01/2022 | EUR -3.829 |
| 04/01/2022 | EUR -3.836126 |
| 03/01/2022 | EUR -3.863539 |
| 31/12/2021 | EUR -3.77477 |
| 30/12/2021 | EUR -3.763069 |
| 29/12/2021 | EUR -3.760563 |
| 28/12/2021 | EUR -3.681487 |
| 27/12/2021 | EUR -3.679493 |
| 24/12/2021 | EUR -3.639741 |
| 23/12/2021 | EUR -3.641573 |
| 22/12/2021 | EUR -3.573759 |
| 21/12/2021 | EUR -3.542771 |
| 20/12/2021 | EUR -3.436616 |
| 17/12/2021 | EUR -3.406361 |
| 16/12/2021 | EUR -3.478158 |
| 15/12/2021 | EUR -3.466413 |
| 14/12/2021 | EUR -3.438044 |
| 13/12/2021 | EUR -3.396655 |
| 10/12/2021 | EUR -3.460174 |
| 09/12/2021 | EUR -3.430512 |
| 08/12/2021 | EUR -3.518141 |
| 07/12/2021 | EUR -3.404789 |
| 06/12/2021 | EUR -3.448802 |
| 03/12/2021 | EUR -3.468518 |
| 02/12/2021 | EUR -3.522338 |
| 01/12/2021 | EUR -3.587831 |
| 30/11/2021 | EUR -3.648807 |
| 29/11/2021 | EUR -3.674336 |
| 26/11/2021 | EUR -3.666309 |
| 25/11/2021 | EUR -3.618749 |
| 24/11/2021 | EUR -3.599616 |
| 23/11/2021 | EUR -3.559619 |
| 22/11/2021 | EUR -3.378318 |
| 19/11/2021 | EUR -3.27754 |
| 18/11/2021 | EUR -3.421756 |
| 17/11/2021 | EUR -3.475221 |
| 16/11/2021 | EUR -3.4232 |
| 15/11/2021 | EUR -3.440389 |
| 12/11/2021 | EUR -3.341736 |
| 11/11/2021 | EUR -3.397883 |
| 10/11/2021 | EUR -3.340767 |
| 09/11/2021 | EUR -3.224711 |
| 08/11/2021 | EUR -3.304444 |
| 05/11/2021 | EUR -3.26058 |
| 04/11/2021 | EUR -3.365311 |
| 03/11/2021 | EUR -3.578214 |
| 02/11/2021 | EUR -3.571883 |
| 01/11/2021 | EUR -3.739893 |
| 29/10/2021 | EUR -3.737539 |
| 28/10/2021 | EUR -3.624029 |
| 27/10/2021 | EUR -3.512967 |
| 26/10/2021 | EUR -3.591568 |
| 25/10/2021 | EUR -3.599743 |
| 22/10/2021 | EUR -3.647558 |
| 21/10/2021 | EUR -3.626087 |
| 20/10/2021 | EUR -3.550097 |
| 19/10/2021 | EUR -3.602373 |
| 18/10/2021 | EUR -3.540632 |
| 15/10/2021 | EUR -3.435265 |
| 14/10/2021 | EUR -3.406188 |
| 13/10/2021 | EUR -3.559707 |
| 12/10/2021 | EUR -3.607804 |
| 11/10/2021 | EUR -3.497138 |
| 08/10/2021 | EUR -3.401831 |
| 07/10/2021 | EUR -3.322381 |
| 06/10/2021 | EUR -3.353511 |
| 05/10/2021 | EUR -3.298034 |
| 04/10/2021 | EUR -3.243106 |
| 01/10/2021 | EUR -3.214227 |
| 30/09/2021 | EUR -3.24362 |
| 29/09/2021 | EUR -3.22348 |
| 28/09/2021 | EUR -3.261332 |
| 27/09/2021 | EUR -3.174159 |
| 24/09/2021 | EUR -3.148418 |
| 23/09/2021 | EUR -3.079528 |
| 22/09/2021 | EUR -2.94977 |
| 21/09/2021 | EUR -2.958093 |
| 20/09/2021 | EUR -2.959986 |
| 17/09/2021 | EUR -2.991641 |
| 16/09/2021 | EUR -2.949818 |
| 15/09/2021 | EUR -2.954224 |
| 14/09/2021 | EUR -2.896574 |
| 13/09/2021 | EUR -2.922248 |
| 10/09/2021 | EUR -2.926105 |
| 09/09/2021 | EUR -2.875792 |
| 08/09/2021 | EUR -2.951108 |
| 07/09/2021 | EUR -2.945529 |
| 06/09/2021 | EUR -2.854539 |
| 03/09/2021 | EUR -2.869946 |
| 02/09/2021 | EUR -2.80859 |
| 01/09/2021 | EUR -2.826305 |
| 31/08/2021 | EUR -2.822411 |
| 30/08/2021 | EUR -2.719872 |
| 27/08/2021 | EUR -2.747226 |
| 26/08/2021 | EUR -2.771476 |
| 25/08/2021 | EUR -2.727268 |
| 24/08/2021 | EUR -2.622833 |
| 23/08/2021 | EUR -2.613289 |
| 20/08/2021 | EUR -2.594394 |
| 19/08/2021 | EUR -2.596212 |
| 18/08/2021 | EUR -2.592404 |
| 17/08/2021 | EUR -2.617629 |
| 16/08/2021 | EUR -2.62269 |
| 13/08/2021 | EUR -2.624802 |
| 12/08/2021 | EUR -2.622817 |
| 11/08/2021 | EUR -2.610137 |
| 10/08/2021 | EUR -2.60498 |
| 09/08/2021 | EUR -2.593271 |
| 06/08/2021 | EUR -2.586023 |
| 05/08/2021 | EUR -2.509992 |
| 04/08/2021 | EUR -2.503462 |
| 03/08/2021 | EUR -2.550219 |
| 02/08/2021 | EUR -2.550061 |
| 30/07/2021 | EUR -2.616325 |
| 29/07/2021 | EUR -2.632738 |
| 28/07/2021 | EUR -2.636692 |
| 27/07/2021 | EUR -2.664514 |
| 26/07/2021 | EUR -2.690109 |
| 23/07/2021 | EUR -2.684257 |
| 22/07/2021 | EUR -2.698127 |
| 21/07/2021 | EUR -2.77332 |
| 20/07/2021 | EUR -2.765866 |
| 19/07/2021 | EUR -2.801422 |
| 16/07/2021 | EUR -2.828671 |
| 15/07/2021 | EUR -2.85696 |
| 14/07/2021 | EUR -2.868969 |
| 13/07/2021 | EUR -2.903093 |
| 12/07/2021 | EUR -2.920274 |
| 09/07/2021 | EUR -2.940585 |
| 08/07/2021 | EUR -2.913054 |
| 07/07/2021 | EUR -2.898437 |
| 06/07/2021 | EUR -2.964561 |
| 05/07/2021 | EUR -3.081803 |
| 02/07/2021 | EUR -3.040695 |
| 01/07/2021 | EUR -3.101128 |
| 30/06/2021 | EUR -3.103106 |
| 29/06/2021 | EUR -3.161632 |
| 28/06/2021 | EUR -3.142117 |
| 25/06/2021 | EUR -3.20154 |
| 24/06/2021 | EUR -3.144396 |
| 23/06/2021 | EUR -3.16861 |
| 22/06/2021 | EUR -3.190458 |
| 21/06/2021 | EUR -3.169211 |
| 18/06/2021 | EUR -3.101058 |
| 17/06/2021 | EUR -3.088859 |
| 16/06/2021 | EUR -3.047654 |
| 15/06/2021 | EUR -3.082078 |
| 14/06/2021 | EUR -3.044879 |
| 11/06/2021 | EUR -3.011515 |
| 10/06/2021 | EUR -3.068126 |
| 09/06/2021 | EUR -3.094545 |
| 08/06/2021 | EUR -3.135901 |
| 07/06/2021 | EUR -3.190897 |
| 04/06/2021 | EUR -3.168731 |
| 03/06/2021 | EUR -3.223919 |
| 02/06/2021 | EUR -3.214489 |
| 01/06/2021 | EUR -3.257622 |
| 31/05/2021 | EUR -3.268067 |
| 28/05/2021 | EUR -3.264453 |
| 27/05/2021 | EUR -3.294984 |
| 26/05/2021 | EUR -3.245708 |
| 25/05/2021 | EUR -3.318738 |
| 24/05/2021 | EUR -3.398071 |
| 21/05/2021 | EUR -3.415679 |
| 20/05/2021 | EUR -3.46313 |
| 19/05/2021 | EUR -3.458426 |
| 18/05/2021 | EUR -3.424631 |
| 17/05/2021 | EUR -3.404698 |
| 14/05/2021 | EUR -3.375904 |
| 13/05/2021 | EUR -3.388088 |
| 12/05/2021 | EUR -3.354721 |
| 11/05/2021 | EUR -3.272614 |
| 10/05/2021 | EUR -3.148621 |
| 07/05/2021 | EUR -3.167886 |
| 06/05/2021 | EUR -3.139868 |
| 05/05/2021 | EUR -3.110289 |
| 04/05/2021 | EUR -3.094335 |
| 03/05/2021 | EUR -3.148694 |
| 30/04/2021 | EUR -3.151642 |
| 29/04/2021 | EUR -3.18137 |
| 28/04/2021 | EUR -3.107429 |
| 27/04/2021 | EUR -3.07841 |
| 26/04/2021 | EUR -3.063565 |
| 23/04/2021 | EUR -3.053477 |
| 22/04/2021 | EUR -3.04399 |
| 21/04/2021 | EUR -3.036478 |
| 20/04/2021 | EUR -3.038539 |
| 19/04/2021 | EUR -3.06403 |
| 16/04/2021 | EUR -3.015378 |
| 15/04/2021 | EUR -2.984054 |
| 14/04/2021 | EUR -3.07068 |
| 13/04/2021 | EUR -2.996948 |
| 12/04/2021 | EUR -2.989104 |
| 09/04/2021 | EUR -2.977327 |
| 08/04/2021 | EUR -2.902516 |
| 07/04/2021 | EUR -2.935721 |
| 06/04/2021 | EUR -2.958624 |
| 01/04/2021 | EUR -2.963567 |
| 31/03/2021 | EUR -3.078918 |
| 30/03/2021 | EUR -3.106123 |
| 29/03/2021 | EUR -3.043104 |
| 26/03/2021 | EUR -2.987748 |
| 25/03/2021 | EUR -2.924048 |
| 24/03/2021 | EUR -2.971163 |
| 23/03/2021 | EUR -2.998966 |
| 22/03/2021 | EUR -3.068104 |
| 19/03/2021 | EUR -3.09662 |
| 18/03/2021 | EUR -3.147236 |
| 17/03/2021 | EUR -3.10827 |
| 16/03/2021 | EUR -2.992594 |
| 15/03/2021 | EUR -3.001822 |
| 12/03/2021 | EUR -3.068293 |
| 11/03/2021 | EUR -3.004604 |
| 10/03/2021 | EUR -3.08759 |
| 09/03/2021 | EUR -3.100299 |
| 08/03/2021 | EUR -3.150943 |
| 05/03/2021 | EUR -3.105444 |
| 04/03/2021 | EUR -3.066645 |
| 03/03/2021 | EUR -3.09279 |
| 02/03/2021 | EUR -2.954272 |
| 01/03/2021 | EUR -2.983224 |
| 26/02/2021 | EUR -3.186688 |
| 25/02/2021 | EUR -3.20667 |
| 24/02/2021 | EUR -2.996607 |
| 23/02/2021 | EUR -2.951017 |
| 22/02/2021 | EUR -2.885086 |
| 19/02/2021 | EUR -2.923448 |
| 18/02/2021 | EUR -2.855665 |
| 17/02/2021 | EUR -2.778718 |
| 16/02/2021 | EUR -2.80753 |
| 15/02/2021 | EUR -2.742476 |
| 12/02/2021 | EUR -2.657185 |
| 11/02/2021 | EUR -2.59265 |
| 10/02/2021 | EUR -2.638897 |
| 09/02/2021 | EUR -2.624195 |
| 08/02/2021 | EUR -2.621684 |
| 05/02/2021 | EUR -2.620329 |
| 04/02/2021 | EUR -2.618931 |
| 03/02/2021 | EUR -2.61338 |
| 02/02/2021 | EUR -2.597564 |
| 01/02/2021 | EUR -2.57282 |
| 29/01/2021 | EUR -2.594512 |
| 28/01/2021 | EUR -2.547138 |
| 27/01/2021 | EUR -2.493381 |
| 26/01/2021 | EUR -2.486232 |
| 25/01/2021 | EUR -2.438159 |
| 22/01/2021 | EUR -2.514509 |
| 21/01/2021 | EUR -2.534079 |
| 20/01/2021 | EUR -2.471072 |
| 19/01/2021 | EUR -2.499756 |
| 18/01/2021 | EUR -2.485594 |
| 15/01/2021 | EUR -2.446528 |
| 14/01/2021 | EUR -2.425884 |
| 13/01/2021 | EUR -2.480491 |
| 12/01/2021 | EUR -2.578679 |
| 11/01/2021 | EUR -2.486366 |
| 08/01/2021 | EUR -2.438285 |
| 07/01/2021 | EUR -2.454654 |
| 06/01/2021 | EUR -2.47271 |
| 05/01/2021 | EUR -2.425386 |
| 04/01/2021 | EUR -2.386846 |
| 31/12/2020 | EUR -2.484073 |
| 30/12/2020 | EUR -2.490779 |
| 29/12/2020 | EUR -2.472585 |
| 28/12/2020 | EUR -2.503862 |
| 24/12/2020 | EUR -2.54931 |
| 23/12/2020 | EUR -2.547213 |
| 22/12/2020 | EUR -2.434609 |
| 21/12/2020 | EUR -2.470487 |
| 18/12/2020 | EUR -2.464907 |
| 17/12/2020 | EUR -2.465231 |
| 16/12/2020 | EUR -2.475255 |
| 15/12/2020 | EUR -2.379714 |
| 14/12/2020 | EUR -2.345789 |
| 11/12/2020 | EUR -2.312754 |
| 10/12/2020 | EUR -2.371573 |
| 09/12/2020 | EUR -2.349701 |
| 08/12/2020 | EUR -2.357872 |
| 07/12/2020 | EUR -2.405447 |
| 04/12/2020 | EUR -2.481821 |
| 03/12/2020 | EUR -2.481162 |
| 02/12/2020 | EUR -2.561059 |
| 01/12/2020 | EUR -2.545101 |
| 30/11/2020 | EUR -2.434075 |
| 27/11/2020 | EUR -2.402939 |
| 26/11/2020 | EUR -2.40055 |
| 25/11/2020 | EUR -2.438256 |
| 24/11/2020 | EUR -2.451023 |
| 23/11/2020 | EUR -2.421972 |
| 20/11/2020 | EUR -2.419719 |
| 19/11/2020 | EUR -2.463161 |
| 18/11/2020 | EUR -2.489269 |
| 17/11/2020 | EUR -2.486809 |
| 16/11/2020 | EUR -2.528078 |
| 13/11/2020 | EUR -2.551731 |
| 12/11/2020 | EUR -2.568121 |
| 11/11/2020 | EUR -2.617367 |
| 10/11/2020 | EUR -2.688887 |
| 09/11/2020 | EUR -2.64918 |
| 06/11/2020 | EUR -2.538742 |
| 05/11/2020 | EUR -2.525133 |
| 04/11/2020 | EUR -2.569986 |
| 03/11/2020 | EUR -2.631614 |
| 02/11/2020 | EUR -2.607599 |
| 30/10/2020 | EUR -2.633937 |
| 29/10/2020 | EUR -2.588171 |
| 28/10/2020 | EUR -2.618095 |
| 27/10/2020 | EUR -2.590241 |
| 26/10/2020 | EUR -2.660074 |
| 23/10/2020 | EUR -2.661204 |
| 22/10/2020 | EUR -2.671514 |
| 21/10/2020 | EUR -2.634996 |
| 20/10/2020 | EUR -2.597066 |
| 19/10/2020 | EUR -2.54838 |
| 16/10/2020 | EUR -2.565615 |
| 15/10/2020 | EUR -2.596063 |
| 14/10/2020 | EUR -2.624281 |
| 13/10/2020 | EUR -2.671743 |
| 12/10/2020 | EUR -2.708212 |
| 09/10/2020 | EUR -2.762655 |
| 08/10/2020 | EUR -2.774215 |
| 07/10/2020 | EUR -2.852962 |
| 06/10/2020 | EUR -2.832757 |
| 05/10/2020 | EUR -2.859768 |
| 02/10/2020 | EUR -2.825988 |
| 01/10/2020 | EUR -2.843835 |
| 30/09/2020 | EUR -2.899511 |
| 29/09/2020 | EUR -2.868284 |
| 28/09/2020 | EUR -2.89244 |
| 25/09/2020 | EUR -2.902085 |
| 24/09/2020 | EUR -2.926206 |
| 23/09/2020 | EUR -2.859648 |
| 22/09/2020 | EUR -2.858976 |
| 21/09/2020 | EUR -2.796948 |
| 18/09/2020 | EUR -2.854947 |
| 17/09/2020 | EUR -2.844739 |
| 16/09/2020 | EUR -2.867177 |
| 15/09/2020 | EUR -2.887213 |
| 14/09/2020 | EUR -2.893686 |
| 11/09/2020 | EUR -2.899864 |
| 10/09/2020 | EUR -2.995179 |
| 09/09/2020 | EUR -2.928566 |
| 08/09/2020 | EUR -2.853635 |
| 07/09/2020 | EUR -2.905343 |
| 04/09/2020 | EUR -2.901386 |
| 03/09/2020 | EUR -2.846172 |
| 02/09/2020 | EUR -2.870156 |
| 01/09/2020 | EUR -3.009533 |
| 31/08/2020 | EUR -3.075811 |
| 28/08/2020 | EUR -3.033938 |
| 27/08/2020 | EUR -3.04244 |
| 26/08/2020 | EUR -3.022375 |
| 25/08/2020 | EUR -2.99445 |
| 24/08/2020 | EUR -2.885457 |
| 21/08/2020 | EUR -2.868347 |
| 20/08/2020 | EUR -2.897035 |
| 19/08/2020 | EUR -2.935922 |
| 18/08/2020 | EUR -2.969577 |
| 17/08/2020 | EUR -2.982366 |
| 14/08/2020 | EUR -3.044537 |
| 13/08/2020 | EUR -3.046572 |
| 12/08/2020 | EUR -2.982574 |
| 11/08/2020 | EUR -2.944077 |
| 10/08/2020 | EUR -2.893573 |
| 07/08/2020 | EUR -2.985042 |
| 06/08/2020 | EUR -2.978577 |
| 05/08/2020 | EUR -3.039428 |
| 04/08/2020 | EUR -2.967534 |
| 03/08/2020 | EUR -3.031882 |
| 31/07/2020 | EUR -3.028363 |
| 30/07/2020 | EUR -2.996482 |
| 29/07/2020 | EUR -3.050435 |
| 28/07/2020 | EUR -3.011837 |
| 27/07/2020 | EUR -3.054455 |
| 24/07/2020 | EUR -3.13083 |
| 23/07/2020 | EUR -3.04819 |
| 22/07/2020 | EUR -3.038654 |
| 21/07/2020 | EUR -3.106403 |
| 20/07/2020 | EUR -3.159273 |
| 17/07/2020 | EUR -3.229135 |
| 16/07/2020 | EUR -3.209507 |
| 15/07/2020 | EUR -3.271974 |
| 14/07/2020 | EUR -3.318558 |
| 13/07/2020 | EUR -3.367717 |
| 10/07/2020 | EUR -3.283653 |
| 09/07/2020 | EUR -3.280339 |
| 08/07/2020 | EUR -3.333269 |
| 07/07/2020 | EUR -3.337162 |
| 06/07/2020 | EUR -3.331568 |
| 03/07/2020 | EUR -3.356235 |
| 02/07/2020 | EUR -3.371566 |
| 01/07/2020 | EUR -3.477262 |
| 30/06/2020 | EUR -3.381504 |
| 29/06/2020 | EUR -3.363453 |
| 26/06/2020 | EUR -3.312974 |
| 25/06/2020 | EUR -3.329689 |
| 24/06/2020 | EUR -3.346831 |
| 23/06/2020 | EUR -3.38056 |
| 22/06/2020 | EUR -3.315986 |
| 19/06/2020 | EUR -3.320791 |
| 18/06/2020 | EUR -3.337249 |
| 17/06/2020 | EUR -3.322366 |
| 16/06/2020 | EUR -3.310869 |
| 15/06/2020 | EUR -3.42979 |
| 12/06/2020 | EUR -3.396281 |
| 11/06/2020 | EUR -3.436124 |
| 10/06/2020 | EUR -3.483375 |
| 09/06/2020 | EUR -3.450316 |
| 08/06/2020 | EUR -3.356651 |
| 05/06/2020 | EUR -3.502434 |
| 04/06/2020 | EUR -3.667105 |
| 03/06/2020 | EUR -3.746203 |
| 02/06/2020 | EUR -3.751136 |
| 01/06/2020 | EUR -3.811765 |
| 29/05/2020 | EUR -3.763134 |
| 28/05/2020 | EUR -3.81455 |
| 27/05/2020 | EUR -3.866711 |
| 26/05/2020 | EUR -3.968626 |
| 25/05/2020 | EUR -3.951449 |
| 22/05/2020 | EUR -3.985163 |
| 21/05/2020 | EUR -3.981636 |
| 20/05/2020 | EUR -4.077337 |
| 19/05/2020 | EUR -4.127736 |
| 18/05/2020 | EUR -4.169622 |
| 15/05/2020 | EUR -4.063207 |
| 14/05/2020 | EUR -4.020503 |
| 13/05/2020 | EUR -3.977208 |
| 12/05/2020 | EUR -3.981017 |
| 11/05/2020 | EUR -3.947868 |
| 08/05/2020 | EUR -3.89719 |
| 07/05/2020 | EUR -3.905633 |
| 06/05/2020 | EUR -3.9454 |
| 05/05/2020 | EUR -3.83315 |
| 04/05/2020 | EUR -3.871141 |
| 30/04/2020 | EUR -3.005534 |
| 29/04/2020 | EUR -3.150685 |
| 28/04/2020 | EUR -3.194405 |
| 27/04/2020 | EUR -3.275007 |
| 24/04/2020 | EUR -3.341666 |
| 23/04/2020 | EUR -3.466871 |
| 22/04/2020 | EUR -3.605536 |
| 21/04/2020 | EUR -3.552796 |
| 20/04/2020 | EUR -3.544494 |
| 17/04/2020 | EUR -3.494251 |
| 16/04/2020 | EUR -3.51628 |
| 15/04/2020 | EUR -3.490077 |
| 14/04/2020 | EUR -3.609888 |
| 09/04/2020 | EUR -3.871008 |
| 08/04/2020 | EUR -4.132347 |
| 07/04/2020 | EUR -4.199064 |
| 06/04/2020 | EUR -4.163419 |
| 03/04/2020 | EUR -4.188636 |
| 02/04/2020 | EUR -4.173092 |
| 01/04/2020 | EUR -4.160867 |
| 31/03/2020 | EUR -4.111705 |
| 30/03/2020 | EUR -4.142072 |
| 27/03/2020 | EUR -4.144126 |
| 26/03/2020 | EUR -4.319344 |
| 25/03/2020 | EUR -4.503859 |
| 24/03/2020 | EUR -4.510655 |
| 23/03/2020 | EUR -4.391964 |
| 20/03/2020 | EUR -4.24727 |
| 19/03/2020 | EUR -4.393654 |
| 18/03/2020 | EUR -4.278914 |
| 17/03/2020 | EUR -3.56583 |
| 16/03/2020 | EUR -3.228458 |
| 13/03/2020 | EUR -2.753349 |
| 12/03/2020 | EUR -2.419838 |
| 11/03/2020 | EUR -2.038962 |
| 10/03/2020 | EUR -1.951936 |
| 09/03/2020 | EUR -1.843934 |
| 06/03/2020 | EUR -1.477194 |
| 05/03/2020 | EUR -1.309304 |
| 04/03/2020 | EUR -1.308941 |
| 03/03/2020 | EUR -1.358205 |
| 02/03/2020 | EUR -1.407393 |
| 28/02/2020 | EUR -1.384023 |
| 27/02/2020 | EUR -1.291079 |
| 26/02/2020 | EUR -1.235785 |
| 25/02/2020 | EUR -1.178124 |
| 24/02/2020 | EUR -1.172028 |
| 21/02/2020 | EUR -1.188866 |
| 20/02/2020 | EUR -1.147833 |
| 19/02/2020 | EUR -1.170266 |
| 18/02/2020 | EUR -1.180116 |
| 17/02/2020 | EUR -1.185524 |
| 14/02/2020 | EUR -1.191882 |
| 13/02/2020 | EUR -1.229237 |
| 12/02/2020 | EUR -1.240045 |
| 11/02/2020 | EUR -1.243709 |
| 10/02/2020 | EUR -1.227713 |
| 07/02/2020 | EUR -1.260521 |
| 06/02/2020 | EUR -1.290587 |
| 05/02/2020 | EUR -1.3078 |
| 04/02/2020 | EUR -1.281478 |
| 03/02/2020 | EUR -1.231956 |
| 31/01/2020 | EUR -1.241264 |
| 30/01/2020 | EUR -1.276882 |
| 29/01/2020 | EUR -1.296744 |
| 28/01/2020 | EUR -1.355992 |
| 27/01/2020 | EUR -1.29877 |
| 24/01/2020 | EUR -1.330928 |
| 23/01/2020 | EUR -1.381009 |
| 22/01/2020 | EUR -1.449238 |
| 21/01/2020 | EUR -1.470857 |
| 20/01/2020 | EUR -1.500754 |
| 17/01/2020 | EUR -1.522394 |
| 16/01/2020 | EUR -1.542559 |
| 15/01/2020 | EUR -1.577121 |
| 14/01/2020 | EUR -1.604725 |
| 13/01/2020 | EUR -1.610842 |
| 10/01/2020 | EUR -1.563368 |
| 09/01/2020 | EUR -1.586372 |
| 08/01/2020 | EUR -1.555085 |
| 07/01/2020 | EUR -1.487341 |
| 06/01/2020 | EUR -1.492779 |
| 03/01/2020 | EUR -1.492513 |
| 02/01/2020 | EUR -1.551851 |
| 31/12/2019 | EUR -1.606431 |
| 30/12/2019 | EUR -1.609427 |
| 27/12/2019 | EUR -1.531825 |
| 24/12/2019 | EUR -1.538591 |
| 23/12/2019 | EUR -1.541592 |
| 20/12/2019 | EUR -1.528823 |
| 19/12/2019 | EUR -1.56073 |
| 18/12/2019 | EUR -1.546398 |
| 17/12/2019 | EUR -1.519062 |
| 16/12/2019 | EUR -1.542221 |
| 13/12/2019 | EUR -1.491356 |
| 12/12/2019 | EUR -1.551436 |
| 11/12/2019 | EUR -1.501597 |
| 10/12/2019 | EUR -1.524551 |
| 09/12/2019 | EUR -1.530458 |
| 06/12/2019 | EUR -1.5854 |
| 05/12/2019 | EUR -1.601161 |
| 04/12/2019 | EUR -1.589088 |
| 03/12/2019 | EUR -1.569084 |
| 02/12/2019 | EUR -1.64184 |
| 29/11/2019 | EUR -1.578796 |
| 28/11/2019 | EUR -1.577946 |
| 27/11/2019 | EUR -1.569713 |
| 26/11/2019 | EUR -1.575065 |
| 25/11/2019 | EUR -1.622526 |
| 22/11/2019 | EUR -1.642985 |
| 21/11/2019 | EUR -1.690384 |
| 20/11/2019 | EUR -1.642137 |
| 19/11/2019 | EUR -1.6216 |
| 18/11/2019 | EUR -1.662001 |
| 15/11/2019 | EUR -1.669401 |
| 14/11/2019 | EUR -1.639713 |
| 13/11/2019 | EUR -1.659334 |
| 12/11/2019 | EUR -1.678256 |
| 11/11/2019 | EUR -1.683159 |
| 08/11/2019 | EUR -1.665315 |
| 07/11/2019 | EUR -1.668905 |
| 06/11/2019 | EUR -1.570626 |
| 05/11/2019 | EUR -1.582559 |
| 04/11/2019 | EUR -1.573468 |
| 01/11/2019 | EUR -1.5823 |
| 31/10/2019 | EUR -1.577911 |
| 30/10/2019 | EUR -1.632206 |
| 29/10/2019 | EUR -1.622776 |
| 28/10/2019 | EUR -1.611776 |
| 25/10/2019 | EUR -1.613711 |
| 24/10/2019 | EUR -1.599481 |
| 23/10/2019 | EUR -1.632441 |
| 22/10/2019 | EUR -1.638076 |
| 21/10/2019 | EUR -1.656204 |
| 18/10/2019 | EUR -1.674245 |
| 17/10/2019 | EUR -1.66217 |
| 16/10/2019 | EUR -1.67153 |
| 15/10/2019 | EUR -1.6601 |
| 14/10/2019 | EUR -1.655698 |
| 11/10/2019 | EUR -1.653883 |
| 10/10/2019 | EUR -1.686764 |
| 09/10/2019 | EUR -1.627669 |
| 08/10/2019 | EUR -1.585804 |
| 07/10/2019 | EUR -1.585423 |
| 04/10/2019 | EUR -1.580859 |
| 03/10/2019 | EUR -1.583346 |
| 02/10/2019 | EUR -1.587636 |
| 01/10/2019 | EUR -1.558987 |
| 30/09/2019 | EUR -1.577052 |
| 27/09/2019 | EUR -1.591796 |
| 26/09/2019 | EUR -1.613227 |
| 25/09/2019 | EUR -1.635129 |
| 24/09/2019 | EUR -1.606329 |
| 23/09/2019 | EUR -1.605132 |
| 20/09/2019 | EUR -1.633668 |
| 19/09/2019 | EUR -1.644129 |
| 18/09/2019 | EUR -1.624067 |
| 17/09/2019 | EUR -1.687622 |
| 16/09/2019 | EUR -1.640158 |
| 13/09/2019 | EUR -1.654524 |
| 12/09/2019 | EUR -1.627009 |
| 11/09/2019 | EUR -1.606312 |
| 10/09/2019 | EUR -1.59985 |
| 09/09/2019 | EUR -1.561264 |
| 06/09/2019 | EUR -1.546299 |
| 05/09/2019 | EUR -1.546074 |
| 04/09/2019 | EUR -1.579937 |
| 03/09/2019 | EUR -1.572055 |
| 02/09/2019 | EUR -1.419982 |
| 30/08/2019 | EUR -1.421727 |
| 29/08/2019 | EUR -1.437047 |
| 28/08/2019 | EUR -1.448386 |
| 27/08/2019 | EUR -1.442963 |
| 26/08/2019 | EUR -1.442921 |
| 23/08/2019 | EUR -1.440882 |
| 22/08/2019 | EUR -1.463589 |
| 21/08/2019 | EUR -1.458883 |
| 20/08/2019 | EUR -1.462572 |
| 19/08/2019 | EUR -1.487908 |
| 16/08/2019 | EUR -1.50222 |
| 15/08/2019 | EUR -1.500514 |
| 14/08/2019 | EUR -1.505977 |
| 13/08/2019 | EUR -1.493677 |
| 12/08/2019 | EUR -1.482104 |
| 09/08/2019 | EUR -1.496071 |
| 08/08/2019 | EUR -1.499445 |
| 07/08/2019 | EUR -1.511667 |
| 06/08/2019 | EUR -1.552925 |
| 05/08/2019 | EUR -1.571394 |
| 02/08/2019 | EUR -1.539091 |
| 01/08/2019 | EUR -1.522196 |
| 31/07/2019 | EUR -1.500739 |
| 30/07/2019 | EUR -1.518464 |
| 29/07/2019 | EUR -1.484597 |
| 26/07/2019 | EUR -1.49381 |
| 25/07/2019 | EUR -1.487769 |
| 24/07/2019 | EUR -1.505597 |
| 23/07/2019 | EUR -1.541713 |
| 22/07/2019 | EUR -1.560702 |
| 19/07/2019 | EUR -1.574849 |
| 18/07/2019 | EUR -1.594302 |
| 17/07/2019 | EUR -1.574387 |
| 16/07/2019 | EUR -1.577329 |
| 15/07/2019 | EUR -1.581967 |
| 12/07/2019 | EUR -1.600917 |
| 11/07/2019 | EUR -1.597587 |
| 10/07/2019 | EUR -1.602066 |
| 09/07/2019 | EUR -1.600864 |
| 08/07/2019 | EUR -1.565611 |
| 05/07/2019 | EUR -1.530186 |
| 04/07/2019 | EUR -1.526144 |
| 03/07/2019 | EUR -1.54294 |
| 02/07/2019 | EUR -1.566559 |
| 01/07/2019 | EUR -1.580905 |
| 28/06/2019 | EUR -1.6285 |
| 27/06/2019 | EUR -1.658287 |
| 26/06/2019 | EUR -1.670513 |
| 25/06/2019 | EUR -1.645897 |
| 24/06/2019 | EUR -1.617062 |
| 21/06/2019 | EUR -1.643379 |
| 20/06/2019 | EUR -1.610899 |
| 19/06/2019 | EUR -1.656524 |
| 18/06/2019 | EUR -1.680009 |
| 17/06/2019 | EUR -1.789267 |
| 14/06/2019 | EUR -1.801916 |
| 13/06/2019 | EUR -1.812791 |
| 12/06/2019 | EUR -1.814549 |
| 11/06/2019 | EUR -1.801771 |
| 10/06/2019 | EUR -1.827047 |
| 07/06/2019 | EUR -1.862405 |
| 06/06/2019 | EUR -1.886026 |
| 05/06/2019 | EUR -1.869992 |
| 04/06/2019 | EUR -1.927838 |
| 03/06/2019 | EUR -1.956178 |
| 31/05/2019 | EUR -1.929783 |
| 30/05/2019 | EUR -1.922505 |
| 29/05/2019 | EUR -1.92288 |
| 28/05/2019 | EUR -1.90636 |
| 27/05/2019 | EUR -1.91054 |
| 24/05/2019 | EUR -1.923452 |
| 23/05/2019 | EUR -1.944533 |
| 22/05/2019 | EUR -1.891712 |
| 21/05/2019 | EUR -1.864203 |
| 20/05/2019 | EUR -1.837087 |
| 17/05/2019 | EUR -1.82693 |
| 16/05/2019 | EUR -1.821459 |
| 15/05/2019 | EUR -1.833257 |
| 14/05/2019 | EUR -1.837878 |
| 13/05/2019 | EUR -1.839317 |
| 10/05/2019 | EUR -1.805687 |
| 09/05/2019 | EUR -1.81268 |
| 08/05/2019 | EUR -1.765614 |
| 07/05/2019 | EUR -1.71247 |
| 06/05/2019 | EUR -1.688048 |
| 03/05/2019 | EUR -1.691326 |
| 02/05/2019 | EUR -1.687889 |
| 30/04/2019 | EUR -1.706219 |
| 29/04/2019 | EUR -1.717612 |
| 26/04/2019 | EUR -1.733206 |
| 25/04/2019 | EUR -1.728657 |
| 24/04/2019 | EUR -1.726552 |
| 23/04/2019 | EUR -1.747269 |
| 18/04/2019 | EUR -1.758568 |
| 17/04/2019 | EUR -1.76784 |
| 16/04/2019 | EUR -1.75858 |
| 15/04/2019 | EUR -1.759486 |
| 12/04/2019 | EUR -1.790322 |
| 11/04/2019 | EUR -1.799176 |
| 10/04/2019 | EUR -1.791806 |
| 09/04/2019 | EUR -1.807469 |
| 08/04/2019 | EUR -1.813357 |
| 05/04/2019 | EUR -1.81761 |
| 04/04/2019 | EUR -1.819598 |
| 03/04/2019 | EUR -1.802259 |
| 02/04/2019 | EUR -1.797326 |
| 01/04/2019 | EUR -1.812954 |
| 29/03/2019 | EUR -1.84986 |
| 28/03/2019 | EUR -1.868863 |
| 27/03/2019 | EUR -1.868821 |
| 26/03/2019 | EUR -1.903779 |
| 25/03/2019 | EUR -1.922685 |
| 22/03/2019 | EUR -1.907767 |
| 21/03/2019 | EUR -1.908892 |
| 20/03/2019 | EUR -1.905697 |
| 19/03/2019 | EUR -1.877064 |
| 18/03/2019 | EUR -1.892644 |
| 15/03/2019 | EUR -1.917646 |
| 14/03/2019 | EUR -1.922962 |
| 13/03/2019 | EUR -1.945442 |
| 12/03/2019 | EUR -1.977594 |
| 11/03/2019 | EUR -2.005894 |
| 08/03/2019 | EUR -2.034207 |
| 07/03/2019 | EUR -2.004731 |
| 06/03/2019 | EUR -2.013793 |
| 05/03/2019 | EUR -2.009082 |
| 04/03/2019 | EUR -2.005863 |
| 01/03/2019 | EUR -2.016702 |
| 28/02/2019 | EUR -2.012234 |
| 27/02/2019 | EUR -2.007245 |
| 26/02/2019 | EUR -2.019994 |
| 25/02/2019 | EUR -2.039474 |
| 22/02/2019 | EUR -2.05895 |
| 21/02/2019 | EUR -2.062432 |
| 20/02/2019 | EUR -2.047068 |
| 19/02/2019 | EUR -2.045611 |
| 18/02/2019 | EUR -2.059509 |
| 15/02/2019 | EUR -2.084773 |
| 14/02/2019 | EUR -2.087402 |
| 13/02/2019 | EUR -2.088068 |
| 12/02/2019 | EUR -2.104222 |
| 11/02/2019 | EUR -2.124766 |
| 08/02/2019 | EUR -2.126301 |
| 07/02/2019 | EUR -2.112485 |
| 06/02/2019 | EUR -2.093051 |
| 05/02/2019 | EUR -2.118589 |
| 04/02/2019 | EUR -2.158749 |
| 01/02/2019 | EUR -2.160106 |
| 31/01/2019 | EUR -2.180777 |
| 30/01/2019 | EUR -2.243632 |
| 29/01/2019 | EUR -2.265948 |
| 28/01/2019 | EUR -2.260537 |
| 25/01/2019 | EUR -2.267677 |
| 24/01/2019 | EUR -2.277697 |
| 23/01/2019 | EUR -2.293369 |
| 22/01/2019 | EUR -2.293395 |
| 21/01/2019 | EUR -2.277084 |
| 18/01/2019 | EUR -2.299571 |
| 17/01/2019 | EUR -2.340376 |
| 16/01/2019 | EUR -2.340343 |
| 15/01/2019 | EUR -2.379187 |
| 14/01/2019 | EUR -2.408291 |
| 11/01/2019 | EUR -2.408026 |
| 10/01/2019 | EUR -2.441206 |
| 09/01/2019 | EUR -2.443309 |
| 08/01/2019 | EUR -2.50958 |
| 07/01/2019 | EUR -2.527391 |
| 04/01/2019 | EUR -2.545577 |
| 03/01/2019 | EUR -2.52352 |
| 02/01/2019 | EUR -2.467491 |
| 31/12/2018 | EUR -2.453087 |
| 28/12/2018 | EUR -2.460733 |
| 27/12/2018 | EUR -2.456431 |
| 24/12/2018 | EUR -2.462028 |
| 21/12/2018 | EUR -2.466251 |
| 20/12/2018 | EUR -2.455289 |
| 19/12/2018 | EUR -2.439257 |
| 18/12/2018 | EUR -2.437891 |
| 17/12/2018 | EUR -2.417455 |
| 14/12/2018 | EUR -2.419415 |
| 13/12/2018 | EUR -2.431754 |
| 12/12/2018 | EUR -2.485932 |
| 11/12/2018 | EUR -2.515459 |
| 10/12/2018 | EUR -2.528592 |
| 07/12/2018 | EUR -2.502295 |
| 06/12/2018 | EUR -2.495293 |
| 05/12/2018 | EUR -2.463625 |
| 04/12/2018 | EUR -2.412937 |
| 03/12/2018 | EUR -2.365448 |
| 30/11/2018 | EUR -2.389009 |
| 29/11/2018 | EUR -2.332079 |
| 28/11/2018 | EUR -2.328589 |
| 27/11/2018 | EUR -2.233402 |
| 26/11/2018 | EUR -2.209933 |
| 23/11/2018 | EUR -2.206874 |
| 22/11/2018 | EUR -2.209165 |
| 21/11/2018 | EUR -2.2125 |
| 20/11/2018 | EUR -2.23242 |
| 19/11/2018 | EUR -2.149053 |
| 16/11/2018 | EUR -2.103221 |
| 15/11/2018 | EUR -2.052623 |
| 14/11/2018 | EUR -2.01348 |
| 13/11/2018 | EUR -1.989392 |
| 12/11/2018 | EUR -1.961785 |
| 09/11/2018 | EUR -1.942777 |
| 08/11/2018 | EUR -1.938318 |
| 07/11/2018 | EUR -1.927335 |
| 06/11/2018 | EUR -1.943373 |
| 05/11/2018 | EUR -1.943803 |
| 02/11/2018 | EUR -1.947659 |
| 01/11/2018 | EUR -1.958174 |
| 31/10/2018 | EUR -1.973556 |
| 30/10/2018 | EUR -1.981847 |
| 29/10/2018 | EUR -1.978092 |
| 26/10/2018 | EUR -1.981726 |
| 25/10/2018 | EUR -1.955248 |
| 24/10/2018 | EUR -1.920751 |
| 23/10/2018 | EUR -1.903116 |
| 22/10/2018 | EUR -1.87721 |
| 19/10/2018 | EUR -1.892914 |
| 18/10/2018 | EUR -1.839916 |
| 17/10/2018 | EUR -1.83541 |
| 16/10/2018 | EUR -1.858336 |
| 15/10/2018 | EUR -1.865804 |
| 12/10/2018 | EUR -1.863053 |
| 11/10/2018 | EUR -1.885825 |
| 10/10/2018 | EUR -1.857819 |
| 09/10/2018 | EUR -1.852319 |
| 08/10/2018 | EUR -1.841859 |
| 05/10/2018 | EUR -1.839025 |
| 04/10/2018 | EUR -1.812594 |
| 03/10/2018 | EUR -1.780162 |
| 02/10/2018 | EUR -1.765387 |
| 01/10/2018 | EUR -1.769107 |
| 28/09/2018 | EUR -1.791838 |
| 27/09/2018 | EUR -1.794773 |
| 26/09/2018 | EUR -1.776555 |
| 25/09/2018 | EUR -1.779374 |
| 24/09/2018 | EUR -1.765144 |
| 21/09/2018 | EUR -1.743163 |
| 20/09/2018 | EUR -1.749322 |
| 19/09/2018 | EUR -1.758747 |
| 18/09/2018 | EUR -1.76868 |
| 17/09/2018 | EUR -1.771047 |
| 14/09/2018 | EUR -1.78281 |
| 13/09/2018 | EUR -1.799861 |
| 12/09/2018 | EUR -1.811839 |
| 11/09/2018 | EUR -1.811594 |
| 10/09/2018 | EUR -1.81161 |
| 07/09/2018 | EUR -1.816922 |
| 06/09/2018 | EUR -1.814134 |
| 05/09/2018 | EUR -1.817519 |
| 04/09/2018 | EUR -1.778524 |
| 03/09/2018 | EUR -1.75899 |
| 31/08/2018 | EUR -1.750722 |
| 30/08/2018 | EUR -1.729463 |
| 29/08/2018 | EUR -1.701774 |
| 28/08/2018 | EUR -1.687585 |
| 27/08/2018 | EUR -1.692366 |
| 24/08/2018 | EUR -1.685027 |
| 23/08/2018 | EUR -1.680359 |
| 22/08/2018 | EUR -1.672636 |
| 21/08/2018 | EUR -1.669326 |
| 20/08/2018 | EUR -1.670267 |
| 17/08/2018 | EUR -1.669309 |
| 16/08/2018 | EUR -1.669335 |
| 15/08/2018 | EUR -1.653728 |
| 14/08/2018 | EUR -1.641348 |
| 13/08/2018 | EUR -1.637284 |
| 10/08/2018 | EUR -1.617856 |
| 09/08/2018 | EUR -1.607379 |
| 08/08/2018 | EUR -1.612383 |
| 07/08/2018 | EUR -1.609397 |
| 06/08/2018 | EUR -1.605698 |
| 03/08/2018 | EUR -1.61639 |
| 02/08/2018 | EUR -1.619473 |
| 01/08/2018 | EUR -1.603807 |
| 31/07/2018 | EUR -1.601081 |
| 30/07/2018 | EUR -1.610303 |
| 27/07/2018 | EUR -1.602624 |
| 26/07/2018 | EUR -1.61308 |
| 25/07/2018 | EUR -1.625332 |
| 24/07/2018 | EUR -1.630988 |
| 23/07/2018 | EUR -1.649301 |
| 20/07/2018 | EUR -1.647201 |
| 19/07/2018 | EUR -1.624851 |
| 18/07/2018 | EUR -1.61615 |
| 17/07/2018 | EUR -1.621883 |
| 16/07/2018 | EUR -1.619641 |
| 13/07/2018 | EUR -1.619591 |
| 12/07/2018 | EUR -1.627118 |
| 11/07/2018 | EUR -1.637759 |
| 10/07/2018 | EUR -1.627222 |
| 09/07/2018 | EUR -1.643593 |
| 06/07/2018 | EUR -1.677027 |
| 05/07/2018 | EUR -1.700639 |
| 04/07/2018 | EUR -1.723009 |
| 03/07/2018 | EUR -1.719931 |
| 02/07/2018 | EUR -1.721679 |
| 29/06/2018 | EUR -1.711649 |
| 28/06/2018 | EUR -1.714833 |
| 27/06/2018 | EUR -1.684195 |
| 26/06/2018 | EUR -1.65293 |
| 25/06/2018 | EUR -1.618786 |
| 22/06/2018 | EUR -1.587407 |
| 21/06/2018 | EUR -1.569748 |
| 20/06/2018 | EUR -1.557314 |
| 19/06/2018 | EUR -1.5558 |
| 18/06/2018 | EUR -1.534269 |
| 15/06/2018 | EUR -1.519302 |
| 14/06/2018 | EUR -1.538221 |
| 13/06/2018 | EUR -1.558351 |
| 12/06/2018 | EUR -1.275199 |
| 11/06/2018 | EUR -1.276285 |
| 08/06/2018 | EUR -1.267664 |
| 07/06/2018 | EUR -1.23635 |
| 06/06/2018 | EUR -1.230285 |
| 05/06/2018 | EUR -1.178729 |
| 04/06/2018 | EUR -1.179605 |
| 01/06/2018 | EUR -1.201401 |
| 31/05/2018 | EUR -1.211269 |
| 30/05/2018 | EUR -1.241359 |
| 29/05/2018 | EUR -1.198131 |
| 28/05/2018 | EUR -1.147605 |
| 25/05/2018 | EUR -1.167786 |
| 24/05/2018 | EUR -1.150613 |
| 23/05/2018 | EUR -1.145738 |
| 22/05/2018 | EUR -1.113347 |
| 21/05/2018 | EUR -1.092681 |
| 18/05/2018 | EUR -1.095186 |
| 17/05/2018 | EUR -1.095779 |
| 16/05/2018 | EUR -1.081275 |
| 15/05/2018 | EUR -1.068335 |
| 14/05/2018 | EUR -1.0358 |
| 11/05/2018 | EUR -1.02668 |
| 10/05/2018 | EUR -1.017913 |
| 09/05/2018 | EUR -1.007696 |
| 08/05/2018 | EUR -0.989216 |
| 07/05/2018 | EUR -0.961833 |
| 04/05/2018 | EUR -0.968858 |
| 03/05/2018 | EUR -0.944255 |
| 02/05/2018 | EUR -0.919961 |
| 30/04/2018 | EUR -0.892087 |
| 27/04/2018 | EUR -0.898232 |
| 26/04/2018 | EUR -0.903193 |
| 25/04/2018 | EUR -0.897034 |
| 24/04/2018 | EUR -0.877645 |
| 23/04/2018 | EUR -0.866412 |
| 20/04/2018 | EUR -0.861491 |
| 19/04/2018 | EUR -0.862616 |
| 18/04/2018 | EUR -0.857168 |
| 17/04/2018 | EUR -0.863439 |
| 16/04/2018 | EUR -0.870388 |
| 13/04/2018 | EUR -0.888246 |
| 12/04/2018 | EUR -0.8937 |
| 11/04/2018 | EUR -0.900655 |
| 10/04/2018 | EUR -0.902803 |
| 09/04/2018 | EUR -0.906704 |
| 06/04/2018 | EUR -0.911027 |
| 05/04/2018 | EUR -0.915469 |
| 04/04/2018 | EUR -0.916208 |
| 03/04/2018 | EUR -0.903711 |
| 29/03/2018 | EUR -0.913638 |
| 28/03/2018 | EUR -0.919348 |
| 27/03/2018 | EUR -0.900044 |
| 26/03/2018 | EUR -0.904529 |
| 23/03/2018 | EUR -0.889649 |
| 22/03/2018 | EUR -0.870746 |
| 21/03/2018 | EUR -0.855961 |
| 20/03/2018 | EUR -0.849979 |
| 19/03/2018 | EUR -0.839611 |
| 16/03/2018 | EUR -0.812107 |
| 15/03/2018 | EUR -0.808675 |
| 14/03/2018 | EUR -0.775597 |
| 13/03/2018 | EUR -0.74586 |
| 12/03/2018 | EUR -0.741273 |
| 09/03/2018 | EUR -0.753814 |
| 08/03/2018 | EUR -0.762258 |
| 07/03/2018 | EUR -0.772366 |
| 06/03/2018 | EUR -0.76718 |
| 05/03/2018 | EUR -0.785446 |
| 02/03/2018 | EUR -0.780197 |
| 01/03/2018 | EUR -0.754438 |
| 28/02/2018 | EUR -0.745516 |
| 27/02/2018 | EUR -0.748504 |
| 26/02/2018 | EUR -0.756233 |
| 23/02/2018 | EUR -0.769758 |
| 22/02/2018 | EUR -0.766421 |
| 21/02/2018 | EUR -0.746089 |
| 20/02/2018 | EUR -0.744183 |
| 19/02/2018 | EUR -0.72772 |
| 16/02/2018 | EUR -0.740022 |
| 15/02/2018 | EUR -0.766959 |
| 14/02/2018 | EUR -0.78766 |
| 13/02/2018 | EUR -0.782355 |
| 12/02/2018 | EUR -0.739602 |
| 09/02/2018 | EUR -0.728374 |
| 08/02/2018 | EUR -0.669422 |
| 07/02/2018 | EUR -0.637403 |
| 06/02/2018 | EUR -0.666322 |
| 05/02/2018 | EUR -0.619678 |
| 02/02/2018 | EUR -0.598435 |
| 01/02/2018 | EUR -0.573237 |
| 31/01/2018 | EUR -0.570692 |
| 30/01/2018 | EUR -0.59943 |
| 29/01/2018 | EUR -0.578941 |
| 26/01/2018 | EUR -0.559583 |
| 25/01/2018 | EUR -0.557317 |
| 24/01/2018 | EUR -0.550272 |
| 23/01/2018 | EUR -0.559213 |
| 22/01/2018 | EUR -0.576787 |
| 19/01/2018 | EUR -0.600875 |
| 18/01/2018 | EUR -0.621612 |
| 17/01/2018 | EUR -0.655677 |
| 16/01/2018 | EUR -0.662854 |
| 15/01/2018 | EUR -0.68524 |
| 12/01/2018 | EUR -0.691674 |
| 11/01/2018 | EUR -0.697711 |
| 10/01/2018 | EUR -0.67783 |
| 09/01/2018 | EUR -0.654037 |
| 08/01/2018 | EUR -0.658024 |
| 05/01/2018 | EUR -0.66744 |
| 04/01/2018 | EUR -0.693606 |
| 03/01/2018 | EUR -0.745055 |
| 02/01/2018 | EUR -0.768885 |
| 29/12/2017 | EUR -0.790545 |
| 28/12/2017 | EUR -0.800184 |
| 27/12/2017 | EUR -0.798175 |
| 22/12/2017 | EUR -0.807988 |
| 21/12/2017 | EUR -0.802725 |
| 20/12/2017 | EUR -0.787579 |
| 19/12/2017 | EUR -0.780996 |
| 18/12/2017 | EUR -0.782341 |
| 15/12/2017 | EUR -0.815655 |
| 14/12/2017 | EUR -0.814582 |
| 13/12/2017 | EUR -0.798751 |
| 12/12/2017 | EUR -0.784714 |
| 11/12/2017 | EUR -0.792527 |
| 08/12/2017 | EUR -0.827696 |
| 07/12/2017 | EUR -0.782003 |
| 06/12/2017 | EUR -0.816835 |
| 05/12/2017 | EUR -0.667258 |
| 04/12/2017 | EUR -0.645931 |
| 01/12/2017 | EUR -0.636167 |
| 30/11/2017 | EUR -0.633258 |
| 29/11/2017 | EUR -0.633965 |
| 28/11/2017 | EUR -0.631566 |
| 27/11/2017 | EUR -0.627506 |
| 24/11/2017 | EUR -0.642093 |
| 23/11/2017 | EUR -0.642271 |
| 22/11/2017 | EUR -0.643399 |
| 21/11/2017 | EUR -0.652594 |
| 20/11/2017 | EUR -0.655675 |
| 17/11/2017 | EUR -0.635171 |
| 16/11/2017 | EUR -0.654109 |
| 15/11/2017 | EUR -0.679249 |
| 14/11/2017 | EUR -0.626445 |
| 13/11/2017 | EUR -0.59373 |
| 10/11/2017 | EUR -0.564936 |
| 09/11/2017 | EUR -0.54392 |
| 08/11/2017 | EUR -0.519007 |
| 07/11/2017 | EUR -0.496294 |
| 06/11/2017 | EUR -0.499509 |
| 03/11/2017 | EUR -0.508282 |
| 02/11/2017 | EUR -0.500043 |
| 01/11/2017 | EUR -0.501053 |
| 31/10/2017 | EUR -0.517911 |
| 30/10/2017 | EUR -0.541743 |
| 27/10/2017 | EUR -0.572784 |
| 26/10/2017 | EUR -0.596128 |
| 25/10/2017 | EUR -0.594476 |
| 24/10/2017 | EUR -0.57976 |
| 23/10/2017 | EUR -0.575569 |
| 20/10/2017 | EUR -0.588917 |
| 19/10/2017 | EUR -0.587363 |
| 18/10/2017 | EUR -0.584923 |
| 17/10/2017 | EUR -0.593051 |
| 16/10/2017 | EUR -0.605361 |
| 13/10/2017 | EUR -0.627972 |
| 12/10/2017 | EUR -0.641987 |
| 11/10/2017 | EUR -0.659916 |
| 10/10/2017 | EUR -0.675623 |
| 09/10/2017 | EUR -0.687391 |
| 06/10/2017 | EUR -0.688531 |
| 05/10/2017 | EUR -0.692447 |
| 04/10/2017 | EUR -0.701435 |
| 03/10/2017 | EUR -0.6859 |
| 02/10/2017 | EUR -0.698733 |
| 29/09/2017 | EUR -0.710272 |
| 28/09/2017 | EUR -0.717153 |
| 27/09/2017 | EUR -0.707506 |
| 26/09/2017 | EUR -0.691964 |
| 25/09/2017 | EUR -0.694494 |
| 22/09/2017 | EUR -0.68255 |
| 21/09/2017 | EUR -0.685253 |
| 20/09/2017 | EUR -0.671612 |
| 19/09/2017 | EUR -0.678715 |
| 18/09/2017 | EUR -0.688592 |
| 15/09/2017 | EUR -0.704588 |
| 14/09/2017 | EUR -0.704835 |
| 13/09/2017 | EUR -0.707393 |
| 12/09/2017 | EUR -0.705898 |
| 11/09/2017 | EUR -0.71824 |
| 08/09/2017 | EUR -0.74551 |
| 07/09/2017 | EUR -0.75757 |
| 06/09/2017 | EUR -0.768129 |
| 05/09/2017 | EUR -0.764159 |
| 04/09/2017 | EUR -0.772476 |
| 01/09/2017 | EUR -0.780419 |
| 31/08/2017 | EUR -0.783411 |
| 30/08/2017 | EUR -0.782389 |
| 29/08/2017 | EUR -0.790626 |
| 28/08/2017 | EUR -0.779165 |
| 25/08/2017 | EUR -0.786507 |
| 24/08/2017 | EUR -0.793671 |
| 23/08/2017 | EUR -0.771653 |
| 22/08/2017 | EUR -0.76758 |
| 21/08/2017 | EUR -0.776294 |
| 18/08/2017 | EUR -0.779542 |
| 17/08/2017 | EUR -0.762936 |
| 16/08/2017 | EUR -0.750247 |
| 15/08/2017 | EUR -0.773199 |
| 14/08/2017 | EUR -0.769344 |
| 11/08/2017 | EUR -0.801778 |
| 10/08/2017 | EUR -0.760452 |
| 09/08/2017 | EUR -0.750968 |
| 08/08/2017 | EUR -0.738274 |
| 07/08/2017 | EUR -0.730871 |
| 04/08/2017 | EUR -0.742682 |
| 03/08/2017 | EUR -0.745416 |
| 02/08/2017 | EUR -0.76178 |
| 01/08/2017 | EUR -0.771678 |
| 31/07/2017 | EUR -0.789274 |
| 28/07/2017 | EUR -0.805029 |
| 27/07/2017 | EUR -0.809434 |
| 26/07/2017 | EUR -0.816799 |
| 25/07/2017 | EUR -0.835902 |
| 24/07/2017 | EUR -0.83513 |
| 21/07/2017 | EUR -0.838491 |
| 20/07/2017 | EUR -0.851624 |
| 19/07/2017 | EUR -0.858281 |
| 18/07/2017 | EUR -0.877173 |
| 17/07/2017 | EUR -0.900108 |
| 14/07/2017 | EUR -0.918228 |
| 13/07/2017 | EUR -0.926841 |
| 12/07/2017 | EUR -0.93413 |
| 11/07/2017 | EUR -0.958981 |
| 10/07/2017 | EUR -0.953999 |
| 07/07/2017 | EUR -0.956984 |
| 06/07/2017 | EUR -0.911043 |
| 05/07/2017 | EUR -0.888353 |
| 04/07/2017 | EUR -0.886611 |
| 03/07/2017 | EUR -0.888684 |
| 30/06/2017 | EUR -0.896922 |
| 29/06/2017 | EUR -0.880025 |
| 28/06/2017 | EUR -0.849592 |
| 27/06/2017 | EUR -0.83487 |
| 26/06/2017 | EUR -0.827965 |
| 23/06/2017 | EUR -0.850646 |
| 22/06/2017 | EUR -0.869034 |
| 21/06/2017 | EUR -0.861708 |
| 20/06/2017 | EUR -0.85809 |
| 19/06/2017 | EUR -0.862695 |
| 16/06/2017 | EUR -0.875393 |
| 15/06/2017 | EUR -0.883742 |
| 14/06/2017 | EUR -0.865875 |
| 13/06/2017 | EUR -0.901761 |
| 12/06/2017 | EUR -0.909996 |
| 09/06/2017 | EUR -0.924443 |
| 08/06/2017 | EUR -0.92477 |
| 07/06/2017 | EUR -0.092983 |
| 06/06/2017 | EUR -0.079519 |
| 05/06/2017 | EUR -0.0717 |
| 02/06/2017 | EUR -0.091555 |
| 01/06/2017 | EUR -0.102961 |
| 31/05/2017 | EUR -0.095851 |
| 30/05/2017 | EUR -0.08013 |
| 29/05/2017 | EUR -0.082211 |
| 26/05/2017 | EUR -0.094527 |
| 25/05/2017 | EUR -0.099242 |
| 24/05/2017 | EUR -0.102205 |
| 23/05/2017 | EUR -0.120923 |
| 22/05/2017 | EUR -0.115554 |
| 19/05/2017 | EUR -0.125675 |
| 18/05/2017 | EUR -0.149442 |
| 17/05/2017 | EUR -0.086457 |
| 16/05/2017 | EUR -0.063331 |
| 15/05/2017 | EUR -0.067743 |
| 12/05/2017 | EUR -0.054317 |
| 11/05/2017 | EUR 0.009688 |
| 10/05/2017 | EUR 0.055394 |
| 09/05/2017 | EUR 0.058443 |
| 08/05/2017 | EUR 0.052344 |
| 05/05/2017 | EUR 0.026456 |
| 04/05/2017 | EUR 0.05025 |
| 03/05/2017 | EUR 0.030076 |
| 02/05/2017 | EUR 0.006997 |
| 28/04/2017 | EUR -0.033888 |
| 27/04/2017 | EUR -0.051889 |
| 26/04/2017 | EUR -0.061002 |
| 25/04/2017 | EUR -0.079597 |
| 24/04/2017 | EUR -0.096589 |
| 21/04/2017 | EUR -0.172311 |
| 20/04/2017 | EUR -0.179833 |
| 19/04/2017 | EUR -0.189961 |
| 18/04/2017 | EUR -0.194362 |
| 13/04/2017 | EUR -0.205099 |
| 12/04/2017 | EUR -0.205618 |
| 11/04/2017 | EUR -0.204357 |
| 10/04/2017 | EUR -0.20359 |
| 07/04/2017 | EUR -0.217722 |
| 06/04/2017 | EUR -0.219987 |
| 05/04/2017 | EUR -0.223582 |
| 04/04/2017 | EUR -0.236572 |
| 03/04/2017 | EUR -0.232367 |
| 31/03/2017 | EUR -0.240064 |
| 30/03/2017 | EUR -0.238622 |
| 29/03/2017 | EUR -0.232955 |
| 28/03/2017 | EUR -0.25138 |
| 27/03/2017 | EUR -0.266744 |
| 24/03/2017 | EUR -0.258012 |
| 23/03/2017 | EUR -0.268115 |
| 22/03/2017 | EUR -0.278859 |
| 21/03/2017 | EUR -0.267603 |
| 20/03/2017 | EUR -0.273265 |
| 17/03/2017 | EUR -0.284881 |
| 16/03/2017 | EUR -0.290149 |
| 15/03/2017 | EUR -0.318838 |
| 14/03/2017 | EUR -0.319555 |
| 13/03/2017 | EUR -0.287501 |
| 10/03/2017 | EUR -0.295712 |
| 09/03/2017 | EUR -0.292398 |
| 08/03/2017 | EUR -0.238655 |
| 07/03/2017 | EUR -0.204972 |
| 06/03/2017 | EUR -0.189678 |
| 03/03/2017 | EUR -0.197352 |
| 02/03/2017 | EUR -0.190208 |
| 01/03/2017 | EUR -0.202336 |
| 28/02/2017 | EUR -0.231673 |
| 27/02/2017 | EUR -0.250081 |
| 24/02/2017 | EUR -0.267642 |
| 23/02/2017 | EUR -0.271994 |
| 22/02/2017 | EUR -0.2945 |
| 21/02/2017 | EUR -0.294167 |
| 20/02/2017 | EUR -0.308522 |
| 17/02/2017 | EUR -0.335876 |
| 16/02/2017 | EUR -0.327992 |
| 15/02/2017 | EUR -0.339582 |
| 14/02/2017 | EUR -0.357547 |
| 13/02/2017 | EUR -0.385176 |
| 10/02/2017 | EUR -0.450504 |
| 09/02/2017 | EUR -0.467324 |
| 08/02/2017 | EUR -0.475504 |
| 07/02/2017 | EUR -0.462894 |
| 06/02/2017 | EUR -0.465665 |
| 03/02/2017 | EUR -0.486842 |
| 02/02/2017 | EUR -0.511356 |
| 01/02/2017 | EUR -0.51416 |
| 31/01/2017 | EUR -0.519452 |
| 30/01/2017 | EUR -0.517245 |
| 27/01/2017 | EUR -0.502497 |
| 26/01/2017 | EUR -0.498112 |
| 25/01/2017 | EUR -0.493945 |
| 24/01/2017 | EUR -0.525079 |
| 23/01/2017 | EUR -0.51432 |
| 20/01/2017 | EUR -0.537164 |
| 19/01/2017 | EUR -0.544409 |
| 18/01/2017 | EUR -0.54771 |
| 17/01/2017 | EUR -0.55046 |
| 16/01/2017 | EUR -0.564164 |
| 13/01/2017 | EUR -0.567051 |
| 12/01/2017 | EUR -0.575886 |
| 11/01/2017 | EUR -0.573069 |
| 10/01/2017 | EUR -0.582849 |
| 09/01/2017 | EUR -0.585029 |
| 06/01/2017 | EUR -0.609091 |
| 05/01/2017 | EUR -0.598793 |
| 04/01/2017 | EUR -0.629873 |
| 03/01/2017 | EUR -0.669877 |
| 02/01/2017 | EUR -0.716443 |
| 30/12/2016 | EUR -0.731573 |
| 29/12/2016 | EUR -0.730755 |
| 28/12/2016 | EUR -0.731085 |
| 27/12/2016 | EUR -0.738535 |
| 23/12/2016 | EUR -0.747435 |
| 22/12/2016 | EUR -0.750886 |
| 21/12/2016 | EUR -0.757098 |
| 20/12/2016 | EUR -0.769592 |
| 19/12/2016 | EUR -0.769938 |
| 16/12/2016 | EUR -0.787998 |
| 15/12/2016 | EUR -0.78882 |
| 14/12/2016 | EUR -0.785102 |
| 13/12/2016 | EUR -0.796549 |
| 12/12/2016 | EUR -0.827614 |
| 09/12/2016 | EUR -0.859203 |
| 08/12/2016 | EUR -0.875179 |
| 07/12/2016 | EUR -0.882007 |
| 06/12/2016 | EUR -0.930821 |
| 05/12/2016 | EUR -0.961226 |
| 02/12/2016 | EUR -0.965656 |
| 01/12/2016 | EUR -0.963181 |
| 30/11/2016 | EUR -0.964566 |
| 29/11/2016 | EUR -0.970266 |
| 28/11/2016 | EUR -0.969868 |
| 25/11/2016 | EUR -0.977737 |
| 24/11/2016 | EUR -0.97008 |
| 23/11/2016 | EUR -0.977384 |
| 22/11/2016 | EUR -0.9794 |
| 21/11/2016 | EUR -1.010187 |
| 18/11/2016 | EUR -1.012485 |
| 17/11/2016 | EUR -0.982451 |
| 16/11/2016 | EUR -0.969763 |
| 15/11/2016 | EUR -0.947151 |
| 14/11/2016 | EUR -0.982207 |
| 11/11/2016 | EUR -0.877045 |
| 10/11/2016 | EUR -0.795302 |
| 09/11/2016 | EUR -0.787211 |
| 08/11/2016 | EUR -0.753167 |
| 07/11/2016 | EUR -0.781799 |
| 04/11/2016 | EUR -0.790968 |
| 03/11/2016 | EUR -0.755808 |
| 02/11/2016 | EUR -0.73708 |
| 01/11/2016 | EUR -0.712417 |
| 31/10/2016 | EUR -0.692488 |
| 28/10/2016 | EUR -0.692817 |
| 27/10/2016 | EUR -0.651592 |
| 26/10/2016 | EUR -0.639905 |
| 25/10/2016 | EUR -0.626032 |
| 24/10/2016 | EUR -0.645414 |
| 21/10/2016 | EUR -0.667694 |
| 20/10/2016 | EUR -0.670401 |
| 19/10/2016 | EUR -0.693068 |
| 18/10/2016 | EUR -0.707713 |
| 17/10/2016 | EUR -0.720646 |
| 14/10/2016 | EUR -0.724208 |
| 13/10/2016 | EUR -0.732536 |
| 12/10/2016 | EUR -0.720453 |
| 11/10/2016 | EUR -0.715084 |
| 10/10/2016 | EUR -0.705752 |
| 07/10/2016 | EUR -0.715905 |
| 06/10/2016 | EUR -0.711879 |
| 05/10/2016 | EUR -0.71442 |
| 04/10/2016 | EUR -0.721951 |
| 03/10/2016 | EUR -0.731835 |
| 30/09/2016 | EUR -0.743214 |
| 29/09/2016 | EUR -0.726181 |
| 28/09/2016 | EUR -0.729406 |
| 27/09/2016 | EUR -0.732941 |
| 26/09/2016 | EUR -0.712238 |
| 23/09/2016 | EUR -0.713102 |
| 22/09/2016 | EUR -0.732522 |
| 21/09/2016 | EUR -0.768971 |
| 20/09/2016 | EUR -0.770272 |
| 19/09/2016 | EUR -0.777857 |
| 16/09/2016 | EUR -0.777544 |
| 15/09/2016 | EUR -0.769892 |
| 14/09/2016 | EUR -0.75199 |
| 13/09/2016 | EUR -0.74188 |
| 12/09/2016 | EUR -0.738858 |
| 09/09/2016 | EUR -0.665534 |
| 08/09/2016 | EUR -0.634388 |
| 07/09/2016 | EUR -0.634161 |
| 06/09/2016 | EUR -0.641067 |
| 05/09/2016 | EUR -0.656585 |
| 02/09/2016 | EUR -0.674638 |
| 01/09/2016 | EUR -0.675048 |
| 31/08/2016 | EUR -0.672647 |
| 30/08/2016 | EUR -0.679357 |
| 29/08/2016 | EUR -0.695818 |
| 26/08/2016 | EUR -0.703852 |
| 25/08/2016 | EUR -0.716526 |
| 24/08/2016 | EUR -0.721291 |
| 23/08/2016 | EUR -0.738572 |
| 22/08/2016 | EUR -0.748351 |
| 19/08/2016 | EUR -0.757128 |
| 18/08/2016 | EUR -0.763179 |
| 17/08/2016 | EUR -0.761397 |
| 16/08/2016 | EUR -0.75727 |
| 15/08/2016 | EUR -0.761479 |
| 12/08/2016 | EUR -0.768644 |
| 11/08/2016 | EUR -0.776807 |
| 10/08/2016 | EUR -0.776376 |
| 09/08/2016 | EUR -0.790505 |
| 08/08/2016 | EUR -0.817059 |
| 05/08/2016 | EUR -0.857052 |
| 04/08/2016 | EUR -0.898586 |
| 03/08/2016 | EUR -0.913755 |
| 02/08/2016 | EUR -0.891797 |
| 01/08/2016 | EUR -0.8574 |
| 29/07/2016 | EUR -0.86882 |
| 28/07/2016 | EUR -0.855109 |
| 27/07/2016 | EUR -0.824678 |
| 26/07/2016 | EUR -0.839583 |
| 25/07/2016 | EUR -0.825802 |
| 22/07/2016 | EUR -0.852224 |
| 21/07/2016 | EUR -0.860123 |
| 20/07/2016 | EUR -0.875427 |
| 19/07/2016 | EUR -0.883316 |
| 18/07/2016 | EUR -0.879383 |
| 15/07/2016 | EUR -0.894536 |
| 14/07/2016 | EUR -0.89284 |
| 13/07/2016 | EUR -0.895846 |
| 12/07/2016 | EUR -0.932663 |
| 11/07/2016 | EUR -1.007366 |
| 08/07/2016 | EUR -1.05973 |
| 07/07/2016 | EUR -1.089143 |
| 06/07/2016 | EUR -1.098985 |
| 05/07/2016 | EUR -1.05177 |
| 04/07/2016 | EUR -1.043974 |
| 01/07/2016 | EUR -1.089638 |
| 30/06/2016 | EUR -1.156429 |
| 29/06/2016 | EUR -1.182779 |
| 28/06/2016 | EUR -1.316868 |
| 27/06/2016 | EUR -1.34829 |
| 24/06/2016 | EUR -1.299934 |
| 23/06/2016 | EUR -1.064342 |
| 22/06/2016 | EUR -1.087605 |
| 21/06/2016 | EUR -1.11618 |
| 20/06/2016 | EUR -1.135648 |
| 17/06/2016 | EUR -1.219249 |
| 16/06/2016 | EUR -1.22872 |
| 15/06/2016 | EUR -1.181998 |
| 14/06/2016 | EUR -1.191673 |
| 13/06/2016 | EUR -1.103558 |
| 10/06/2016 | EUR -1.038026 |
| 09/06/2016 | EUR -0.987545 |
| 08/06/2016 | EUR -0.996615 |
| 07/06/2016 | EUR -1.039864 |
| 06/06/2016 | EUR -1.087826 |
| 03/06/2016 | EUR -1.124172 |
| 02/06/2016 | EUR -1.190465 |
| 01/06/2016 | EUR -1.203699 |
| 31/05/2016 | EUR -1.203732 |
| 30/05/2016 | EUR -1.225916 |
| 27/05/2016 | EUR -1.23532 |
| 26/05/2016 | EUR -1.245529 |
| 25/05/2016 | EUR -1.27669 |
| 24/05/2016 | EUR -1.300421 |
| 23/05/2016 | EUR -1.304501 |
| 20/05/2016 | EUR -1.300304 |
| 19/05/2016 | EUR -1.303893 |
| 18/05/2016 | EUR -1.283343 |
| 17/05/2016 | EUR -1.273041 |
| 16/05/2016 | EUR -1.275836 |
| 13/05/2016 | EUR -1.272255 |
| 12/05/2016 | EUR -1.268175 |
| 11/05/2016 | EUR -1.278492 |
| 10/05/2016 | EUR -1.28438 |
| 09/05/2016 | EUR -1.27554 |
| 06/05/2016 | EUR -1.270274 |
| 05/05/2016 | EUR -1.257498 |
| 04/05/2016 | EUR -1.260857 |
| 03/05/2016 | EUR -1.237833 |
| 02/05/2016 | EUR -1.224597 |
| 29/04/2016 | EUR -1.232219 |
| 28/04/2016 | EUR -1.230758 |
| 27/04/2016 | EUR -1.210261 |
| 26/04/2016 | EUR -1.183759 |
| 25/04/2016 | EUR -1.155391 |
| 22/04/2016 | EUR -1.181605 |
| 21/04/2016 | EUR -1.211746 |
| 20/04/2016 | EUR -1.251671 |
| 19/04/2016 | EUR -1.286193 |
| 18/04/2016 | EUR -1.327051 |
| 15/04/2016 | EUR -1.325125 |
| 14/04/2016 | EUR -1.369458 |
| 13/04/2016 | EUR -1.418181 |
| 12/04/2016 | EUR -1.466363 |
| 11/04/2016 | EUR -1.490317 |
| 08/04/2016 | EUR -1.50591 |
| 07/04/2016 | EUR -1.504384 |
| 06/04/2016 | EUR -1.519106 |
| 05/04/2016 | EUR -1.521479 |
| 04/04/2016 | EUR -1.503105 |
| 01/04/2016 | EUR -1.503137 |
| 31/03/2016 | EUR -1.513333 |
| 30/03/2016 | EUR -1.526981 |
| 29/03/2016 | EUR -1.544651 |
| 24/03/2016 | EUR -1.552549 |
| 23/03/2016 | EUR -1.513614 |
| 22/03/2016 | EUR -1.550024 |
| 21/03/2016 | EUR -1.583695 |
| 18/03/2016 | EUR -1.594791 |
| 17/03/2016 | EUR -1.620802 |
| 16/03/2016 | EUR -1.655575 |
| 15/03/2016 | EUR -1.627603 |
| 14/03/2016 | EUR -1.569212 |
| 11/03/2016 | EUR -1.658479 |
| 10/03/2016 | EUR -1.849191 |
| 09/03/2016 | EUR -1.988717 |
| 08/03/2016 | EUR -1.976484 |
| 07/03/2016 | EUR -1.969899 |
| 04/03/2016 | EUR -1.986187 |
| 03/03/2016 | EUR -2.010572 |
| 02/03/2016 | EUR -2.018058 |
| 01/03/2016 | EUR -2.112022 |
| 29/02/2016 | EUR -2.180474 |
| 26/02/2016 | EUR -2.212802 |
| 25/02/2016 | EUR -2.262347 |
| 24/02/2016 | EUR -2.317057 |
| 23/02/2016 | EUR -2.29846 |
| 22/02/2016 | EUR -2.319155 |
| 19/02/2016 | EUR -2.359957 |
| 18/02/2016 | EUR -2.362309 |
| 17/02/2016 | EUR -2.425991 |
| 16/02/2016 | EUR -2.45226 |
| 15/02/2016 | EUR -2.451682 |
| 12/02/2016 | EUR -2.493408 |
| 11/02/2016 | EUR -2.465805 |
| 10/02/2016 | EUR -2.351352 |
| 09/02/2016 | EUR -2.347065 |
| 08/02/2016 | EUR -2.251467 |
| 05/02/2016 | EUR -2.197981 |
| 04/02/2016 | EUR -2.181782 |
| 03/02/2016 | EUR -2.188681 |
| 02/02/2016 | EUR -2.145045 |
| 01/02/2016 | EUR -2.09696 |
| 29/01/2016 | EUR -2.123638 |
| 28/01/2016 | EUR -2.225175 |
| 27/01/2016 | EUR -2.271212 |
| 26/01/2016 | EUR -2.283648 |
| 25/01/2016 | EUR -2.267525 |
| 22/01/2016 | EUR -2.322249 |
| 21/01/2016 | EUR -2.415171 |
| 20/01/2016 | EUR -2.372669 |
| 19/01/2016 | EUR -2.229285 |
| 18/01/2016 | EUR -2.240929 |
| 15/01/2016 | EUR -2.058258 |
| 14/01/2016 | EUR -1.983485 |
| 13/01/2016 | EUR -1.846954 |
| 12/01/2016 | EUR -1.80429 |
| 11/01/2016 | EUR -1.75443 |
| 08/01/2016 | EUR -1.70323 |
| 07/01/2016 | EUR -1.672168 |
| 06/01/2016 | EUR -1.598653 |
| 05/01/2016 | EUR -1.583955 |
| 04/01/2016 | EUR -1.582882 |
| 31/12/2015 | EUR -1.550881 |
| 30/12/2015 | EUR -1.559249 |
| 29/12/2015 | EUR -1.542976 |
| 28/12/2015 | EUR -1.541301 |
| 24/12/2015 | EUR -1.55783 |
| 23/12/2015 | EUR -1.558763 |
| 22/12/2015 | EUR -1.568845 |
| 21/12/2015 | EUR -1.569036 |
| 18/12/2015 | EUR -1.572542 |
| 17/12/2015 | EUR -1.553363 |
| 16/12/2015 | EUR -1.544256 |
| 15/12/2015 | EUR -1.566983 |
| 14/12/2015 | EUR -1.573362 |
| 11/12/2015 | EUR -1.48818 |
| 10/12/2015 | EUR -1.444075 |
| 09/12/2015 | EUR -1.428341 |
| 08/12/2015 | EUR -1.407726 |
| 07/12/2015 | EUR -1.353366 |
| 04/12/2015 | EUR -1.338488 |
| 03/12/2015 | EUR -1.302568 |
| 02/12/2015 | EUR -1.274426 |
| 01/12/2015 | EUR -1.242761 |
| 30/11/2015 | EUR -1.236254 |
| 27/11/2015 | EUR -1.243211 |
| 26/11/2015 | EUR -1.23763 |
| 25/11/2015 | EUR -1.246647 |
| 24/11/2015 | EUR -1.251009 |
| 23/11/2015 | EUR -1.240637 |
| 20/11/2015 | EUR -1.248956 |
| 19/11/2015 | EUR -1.25824 |
| 18/11/2015 | EUR -1.278452 |
| 17/11/2015 | EUR -1.290478 |
| 16/11/2015 | EUR -1.302875 |
| 13/11/2015 | EUR -1.284381 |
| 12/11/2015 | EUR -1.267835 |
| 11/11/2015 | EUR -1.246812 |
| 10/11/2015 | EUR -1.252896 |
| 09/11/2015 | EUR -1.235201 |
| 06/11/2015 | EUR -1.240957 |
| 05/11/2015 | EUR -1.244068 |
| 04/11/2015 | EUR -1.24954 |
| 03/11/2015 | EUR -1.249284 |
| 02/11/2015 | EUR -1.266587 |
| 30/10/2015 | EUR -1.267251 |
| 29/10/2015 | EUR -1.267729 |
| 28/10/2015 | EUR -1.262045 |
| 27/10/2015 | EUR -1.280058 |
| 26/10/2015 | EUR -1.24729 |
| 23/10/2015 | EUR -1.282382 |
| 22/10/2015 | EUR -1.339043 |
| 21/10/2015 | EUR -1.366391 |
| 20/10/2015 | EUR -1.365991 |
| 19/10/2015 | EUR -1.356081 |
| 16/10/2015 | EUR -1.372543 |
| 15/10/2015 | EUR -1.391013 |
| 14/10/2015 | EUR -1.392742 |
| 13/10/2015 | EUR -1.34394 |
| 12/10/2015 | EUR -1.334513 |
| 09/10/2015 | EUR -1.375898 |
| 08/10/2015 | EUR -1.420401 |
| 07/10/2015 | EUR -1.421691 |
| 06/10/2015 | EUR -1.498853 |
| 05/10/2015 | EUR -1.546641 |
| 02/10/2015 | EUR -1.602177 |
| 01/10/2015 | EUR -1.610101 |
| 30/09/2015 | EUR -1.651955 |
| 29/09/2015 | EUR -1.680103 |
| 28/09/2015 | EUR -1.548052 |
| 25/09/2015 | EUR -1.466097 |
| 24/09/2015 | EUR -1.448108 |
| 23/09/2015 | EUR -1.390535 |
| 22/09/2015 | EUR -1.365449 |
| 21/09/2015 | EUR -1.283456 |
| 18/09/2015 | EUR -1.272769 |
| 17/09/2015 | EUR -1.277303 |
| 16/09/2015 | EUR -1.281222 |
| 15/09/2015 | EUR -1.281101 |
| 14/09/2015 | EUR -1.228653 |
| 11/09/2015 | EUR -1.207255 |
| 10/09/2015 | EUR -1.182524 |
| 09/09/2015 | EUR -1.16533 |
| 08/09/2015 | EUR -1.175305 |
| 07/09/2015 | EUR -1.180753 |
| 04/09/2015 | EUR -1.180351 |
| 03/09/2015 | EUR -1.172906 |
| 02/09/2015 | EUR -1.185494 |
| 01/09/2015 | EUR -1.16994 |
| 31/08/2015 | EUR -1.163974 |
| 28/08/2015 | EUR -1.161735 |
| 27/08/2015 | EUR -1.180596 |
| 26/08/2015 | EUR -1.223382 |
| 25/08/2015 | EUR -1.217632 |
| 24/08/2015 | EUR -1.243463 |
| 21/08/2015 | EUR -1.166996 |
| 20/08/2015 | EUR -1.13656 |
| 19/08/2015 | EUR -1.092904 |
| 18/08/2015 | EUR -1.072691 |
| 17/08/2015 | EUR -1.031708 |
| 14/08/2015 | EUR -1.01616 |
| 13/08/2015 | EUR -0.985131 |
| 12/08/2015 | EUR -0.962038 |
| 11/08/2015 | EUR -0.927841 |
| 10/08/2015 | EUR -0.921563 |
| 07/08/2015 | EUR -0.925528 |
| 06/08/2015 | EUR -0.92062 |
| 05/08/2015 | EUR -0.916651 |
| 04/08/2015 | EUR -0.9 |
| 03/08/2015 | EUR -0.933793 |
| 31/07/2015 | EUR -0.954628 |
| 30/07/2015 | EUR -0.932729 |
| 29/07/2015 | EUR -0.918911 |
| 28/07/2015 | EUR -0.919295 |
| 27/07/2015 | EUR -0.909941 |
| 24/07/2015 | EUR -0.889235 |
| 23/07/2015 | EUR -0.882126 |
| 22/07/2015 | EUR -0.862483 |
| 21/07/2015 | EUR -0.839088 |
| 20/07/2015 | EUR -0.831011 |
| 17/07/2015 | EUR -0.850486 |
| 16/07/2015 | EUR -0.884269 |
| 15/07/2015 | EUR -0.922464 |
| 14/07/2015 | EUR -0.93918 |
| 13/07/2015 | EUR -0.945874 |
| 10/07/2015 | EUR -0.995384 |
| 09/07/2015 | EUR -1.056311 |
| 08/07/2015 | EUR -1.0708 |
| 07/07/2015 | EUR -1.034852 |
| 06/07/2015 | EUR -1.008567 |
| 03/07/2015 | EUR -0.975791 |
| 02/07/2015 | EUR -0.972393 |
| 01/07/2015 | EUR -0.975926 |
| 30/06/2015 | EUR -1.005095 |
| 29/06/2015 | EUR -1.002821 |
| 26/06/2015 | EUR -0.901104 |
| 25/06/2015 | EUR -0.900905 |
| 24/06/2015 | EUR -0.902997 |
| 23/06/2015 | EUR -0.927821 |
| 22/06/2015 | EUR -0.963837 |
| 19/06/2015 | EUR -1.042631 |
| 18/06/2015 | EUR -1.053563 |
| 17/06/2015 | EUR -1.022275 |
| 16/06/2015 | EUR -1.009859 |
| 15/06/2015 | EUR -0.97305 |
| 12/06/2015 | EUR -0.914779 |
| 11/06/2015 | EUR -0.895461 |
| 10/06/2015 | EUR -0.904367 |
| 09/06/2015 | EUR 0.117384 |
| 08/06/2015 | EUR 0.153379 |
| 05/06/2015 | EUR 0.175622 |
| 04/06/2015 | EUR 0.207011 |
| 03/06/2015 | EUR 0.232769 |
| 02/06/2015 | EUR 0.137549 |
| 01/06/2015 | EUR 0.155013 |
| 29/05/2015 | EUR 0.164946 |
| 28/05/2015 | EUR 0.141885 |
| 27/05/2015 | EUR 0.150717 |
| 26/05/2015 | EUR 0.152247 |
| 25/05/2015 | EUR 0.15429 |
| 22/05/2015 | EUR 0.149341 |
| 21/05/2015 | EUR 0.155873 |
| 20/05/2015 | EUR 0.156262 |
| 19/05/2015 | EUR 0.159251 |
| 18/05/2015 | EUR 0.152498 |
| 15/05/2015 | EUR 0.14763 |
| 14/05/2015 | EUR 0.139105 |
| 13/05/2015 | EUR 0.146092 |
| 12/05/2015 | EUR 0.13191 |
| 11/05/2015 | EUR 0.151836 |
| 08/05/2015 | EUR 0.138902 |
| 07/05/2015 | EUR -0.00917 |
| 06/05/2015 | EUR 0.025125 |
| 05/05/2015 | EUR 0.054605 |
| 04/05/2015 | EUR 0.079133 |
| 30/04/2015 | EUR 0.066111 |
| 29/04/2015 | EUR 0.067712 |
| 28/04/2015 | EUR 0.081446 |
| 27/04/2015 | EUR 0.070842 |
| 24/04/2015 | EUR 0.046364 |
| 23/04/2015 | EUR 0.028479 |
| 22/04/2015 | EUR 0.020527 |
| 21/04/2015 | EUR -0.011097 |
| 20/04/2015 | EUR 0.001811 |
| 17/04/2015 | EUR 0.004176 |
| 16/04/2015 | EUR 0.031546 |
| 15/04/2015 | EUR 0.060852 |
| 14/04/2015 | EUR 0.065304 |
| 13/04/2015 | EUR 0.08429 |
| 10/04/2015 | EUR 0.073057 |
| 09/04/2015 | EUR 0.0581 |
| 08/04/2015 | EUR 0.045944 |
| 07/04/2015 | EUR 0.020796 |
| 02/04/2015 | EUR -0.029983 |
| 01/04/2015 | EUR -0.040872 |
| 31/03/2015 | EUR -0.060498 |
| 30/03/2015 | EUR -0.043262 |
| 27/03/2015 | EUR -0.062712 |
| 26/03/2015 | EUR -0.075387 |
| 25/03/2015 | EUR -0.049125 |
| 24/03/2015 | EUR -0.044682 |
| 23/03/2015 | EUR -0.055693 |
| 20/03/2015 | EUR -0.064439 |
| 19/03/2015 | EUR -0.079267 |
| 18/03/2015 | EUR -0.066958 |
| 17/03/2015 | EUR -0.039488 |
| 16/03/2015 | EUR -0.002008 |
| 13/03/2015 | EUR 0.015777 |
| 12/03/2015 | EUR 0.02397 |
| 11/03/2015 | EUR 0.020712 |
| 10/03/2015 | EUR 0.025576 |
| 09/03/2015 | EUR 0.042861 |
| 06/03/2015 | EUR 0.041756 |
| 05/03/2015 | EUR 0.026535 |
| 04/03/2015 | EUR 0.002746 |
| 03/03/2015 | EUR -0.005545 |
| 02/03/2015 | EUR -0.017827 |
| 27/02/2015 | EUR -0.03115 |
| 26/02/2015 | EUR -0.050172 |
| 25/02/2015 | EUR -0.070986 |
| 24/02/2015 | EUR -0.104582 |
| 23/02/2015 | EUR -0.13522 |
| 20/02/2015 | EUR -0.145091 |
| 19/02/2015 | EUR -0.149253 |
| 18/02/2015 | EUR -0.137894 |
| 17/02/2015 | EUR -0.157352 |
| 16/02/2015 | EUR -0.151068 |
| 13/02/2015 | EUR -0.137223 |
| 12/02/2015 | EUR -0.054621 |
| 11/02/2015 | EUR -0.07089 |
| 10/02/2015 | EUR -0.067916 |
| 09/02/2015 | EUR -0.074233 |
| 06/02/2015 | EUR -0.070665 |
| 05/02/2015 | EUR -0.085314 |
| 04/02/2015 | EUR -0.104001 |
| 03/02/2015 | EUR -0.121356 |
| 02/02/2015 | EUR -0.148331 |
| 30/01/2015 | EUR -0.155913 |
| 29/01/2015 | EUR -0.149138 |
| 28/01/2015 | EUR -0.126396 |
| 27/01/2015 | EUR -0.123579 |
| 26/01/2015 | EUR -0.138494 |
| 23/01/2015 | EUR -0.155317 |
| 22/01/2015 | EUR -0.22956 |
| 21/01/2015 | EUR -0.246241 |
| 20/01/2015 | EUR -0.258482 |
| 19/01/2015 | EUR -0.272796 |
| 16/01/2015 | EUR -0.298398 |
| 15/01/2015 | EUR -0.295449 |
| 14/01/2015 | EUR -0.31117 |
| 13/01/2015 | EUR -0.322016 |
| 12/01/2015 | EUR -0.317136 |
| 09/01/2015 | EUR -0.32542 |
| 08/01/2015 | EUR -0.347688 |
| 07/01/2015 | EUR -0.37508 |
| 06/01/2015 | EUR -0.372014 |
| 05/01/2015 | EUR -0.352319 |
| 02/01/2015 | EUR -0.341506 |
| 31/12/2014 | EUR -0.361344 |
| 30/12/2014 | EUR -0.342562 |
| 29/12/2014 | EUR -0.339181 |
| 24/12/2014 | EUR -0.377444 |
| 23/12/2014 | EUR -0.364108 |
| 22/12/2014 | EUR -0.352878 |
| 19/12/2014 | EUR -0.382379 |
| 18/12/2014 | EUR -0.414825 |
| 17/12/2014 | EUR -0.45803 |
| 16/12/2014 | EUR -0.463733 |
| 15/12/2014 | EUR -0.385078 |
| 12/12/2014 | EUR -0.343904 |
| 11/12/2014 | EUR -0.311812 |
| 10/12/2014 | EUR -0.267609 |
| 09/12/2014 | EUR -0.247565 |
| 08/12/2014 | EUR -0.226362 |
| 05/12/2014 | EUR -0.238297 |
| 04/12/2014 | EUR -0.230651 |
| 03/12/2014 | EUR -0.218181 |
| 02/12/2014 | EUR -0.220334 |
| 01/12/2014 | EUR -0.23104 |
| 28/11/2014 | EUR -0.228372 |
| 27/11/2014 | EUR -0.205855 |
| 26/11/2014 | EUR -0.20366 |
| 25/11/2014 | EUR -0.196806 |
| 24/11/2014 | EUR -0.189743 |
| 21/11/2014 | EUR -0.207461 |
| 20/11/2014 | EUR -0.248135 |
| 19/11/2014 | EUR -0.229949 |
| 18/11/2014 | EUR -0.238062 |
| 17/11/2014 | EUR -0.24091 |
| 14/11/2014 | EUR -0.233178 |
| 13/11/2014 | EUR -0.243327 |
| 12/11/2014 | EUR -0.296875 |
| 11/11/2014 | EUR -0.308845 |
| 10/11/2014 | EUR -0.346359 |
| 07/11/2014 | EUR -0.371092 |
| 06/11/2014 | EUR -0.380929 |
| 05/11/2014 | EUR -0.382972 |
| 04/11/2014 | EUR -0.387842 |
| 03/11/2014 | EUR -0.391051 |
| 31/10/2014 | EUR -0.40607 |
| 30/10/2014 | EUR -0.434368 |
| 29/10/2014 | EUR -0.434468 |
| 28/10/2014 | EUR -0.453053 |
| 27/10/2014 | EUR -0.474608 |
| 24/10/2014 | EUR -0.498619 |
| 23/10/2014 | EUR -0.510694 |
| 22/10/2014 | EUR -0.534128 |
| 21/10/2014 | EUR -0.570228 |
| 20/10/2014 | EUR -0.606816 |
| 17/10/2014 | EUR -0.625107 |
| 16/10/2014 | EUR -0.663241 |
| 15/10/2014 | EUR -0.568062 |
| 14/10/2014 | EUR -0.541384 |
| 13/10/2014 | EUR -0.538807 |
| 10/10/2014 | EUR -0.508471 |
| 09/10/2014 | EUR -0.487176 |
| 08/10/2014 | EUR -0.483646 |
| 07/10/2014 | EUR -0.462046 |
| 06/10/2014 | EUR -0.454972 |
| 03/10/2014 | EUR -0.491029 |
| 02/10/2014 | EUR -0.496974 |
| 01/10/2014 | EUR -0.483133 |
| 30/09/2014 | EUR -0.496538 |
| 29/09/2014 | EUR -0.506058 |
| 26/09/2014 | EUR -0.464396 |
| 25/09/2014 | EUR -0.435034 |
| 24/09/2014 | EUR -0.421123 |
| 23/09/2014 | EUR -0.413431 |
| 22/09/2014 | EUR -0.389179 |
| 19/09/2014 | EUR -0.394141 |
| 18/09/2014 | EUR -0.422923 |
| 17/09/2014 | EUR -0.4258 |
| 16/09/2014 | EUR -0.42852 |
| 15/09/2014 | EUR -0.429316 |
| 12/09/2014 | EUR -0.413394 |
| 11/09/2014 | EUR -0.408196 |
| 10/09/2014 | EUR -0.421792 |
| 09/09/2014 | EUR -0.401157 |
| 08/09/2014 | EUR -0.366151 |
| 05/09/2014 | EUR -0.370817 |
| 04/09/2014 | EUR -0.377132 |
| 03/09/2014 | EUR -0.383833 |
| 02/09/2014 | EUR -0.388423 |
| 01/09/2014 | EUR -0.39629 |
| 29/08/2014 | EUR -0.400054 |
| 28/08/2014 | EUR -0.397355 |
| 27/08/2014 | EUR -0.387329 |
| 26/08/2014 | EUR -0.402365 |
| 25/08/2014 | EUR -0.441356 |
| 22/08/2014 | EUR -0.487069 |
| 21/08/2014 | EUR -0.502315 |
| 20/08/2014 | EUR -0.510064 |
| 19/08/2014 | EUR -0.522601 |
| 18/08/2014 | EUR -0.545669 |
| 15/08/2014 | EUR -0.567359 |
| 14/08/2014 | EUR -0.600526 |
| 13/08/2014 | EUR -0.633047 |
| 12/08/2014 | EUR -0.665479 |
| 11/08/2014 | EUR -0.703856 |
| 08/08/2014 | EUR -0.742853 |
| 07/08/2014 | EUR -0.684425 |
| 06/08/2014 | EUR -0.656187 |
| 05/08/2014 | EUR -0.588961 |
| 04/08/2014 | EUR -0.575405 |
| 01/08/2014 | EUR -0.616669 |
| 31/07/2014 | EUR -0.578768 |
| 30/07/2014 | EUR -0.574342 |
| 29/07/2014 | EUR -0.566144 |
| 28/07/2014 | EUR -0.564681 |
| 25/07/2014 | EUR -0.57146 |
| 24/07/2014 | EUR -0.578211 |
| 23/07/2014 | EUR -0.577663 |
| 22/07/2014 | EUR -0.589111 |
| 21/07/2014 | EUR -0.593922 |
| 18/07/2014 | EUR -0.602775 |
| 17/07/2014 | EUR -0.56532 |
| 16/07/2014 | EUR -0.55043 |
| 15/07/2014 | EUR -0.555986 |
| 14/07/2014 | EUR -0.559099 |
| 11/07/2014 | EUR -0.572846 |
| 10/07/2014 | EUR -0.576049 |
| 09/07/2014 | EUR -0.537151 |
| 08/07/2014 | EUR -0.51613 |
| 07/07/2014 | EUR -0.497439 |
| 04/07/2014 | EUR -0.528254 |
| 03/07/2014 | EUR -0.542876 |
| 02/07/2014 | EUR -0.551164 |
| 01/07/2014 | EUR -0.557724 |
| 30/06/2014 | EUR -0.558607 |
| 27/06/2014 | EUR -0.556145 |
| 26/06/2014 | EUR -0.542729 |
| 25/06/2014 | EUR -0.539771 |
| 24/06/2014 | EUR -0.528362 |
| 23/06/2014 | EUR -0.53396 |
| 20/06/2014 | EUR -0.542559 |
| 19/06/2014 | EUR -0.525282 |
| 18/06/2014 | EUR -0.557608 |
| 17/06/2014 | EUR -0.548674 |
| 16/06/2014 | EUR -0.541075 |
| 13/06/2014 | EUR -0.533023 |
| 12/06/2014 | EUR -0.525459 |
| 11/06/2014 | EUR -0.516441 |
| 10/06/2014 | EUR 1.475555 |
| 09/06/2014 | EUR 1.45426 |
| 06/06/2014 | EUR 1.398386 |
| 05/06/2014 | EUR 1.337057 |
| 04/06/2014 | EUR 1.321701 |
| 03/06/2014 | EUR 1.327869 |
| 02/06/2014 | EUR 1.329766 |
| 30/05/2014 | EUR 1.308103 |
| 29/05/2014 | EUR 1.304394 |
| 28/05/2014 | EUR 1.301225 |
| 27/05/2014 | EUR 1.292992 |
| 26/05/2014 | EUR 1.265387 |
| 23/05/2014 | EUR 1.25069 |
| 22/05/2014 | EUR 1.249164 |
| 21/05/2014 | EUR 1.244606 |
| 20/05/2014 | EUR 1.256364 |
| 19/05/2014 | EUR 1.258926 |
| 16/05/2014 | EUR 1.253207 |
| 15/05/2014 | EUR 1.273266 |
| 14/05/2014 | EUR 1.348496 |
| 13/05/2014 | EUR 1.363029 |
| 12/05/2014 | EUR 1.321418 |
| 09/05/2014 | EUR 1.283054 |
| 08/05/2014 | EUR 1.268861 |
| 07/05/2014 | EUR 1.224568 |
| 06/05/2014 | EUR 1.200299 |
| 05/05/2014 | EUR 1.187886 |
| 02/05/2014 | EUR 1.174963 |
| 30/04/2014 | EUR 1.158263 |
| 29/04/2014 | EUR 1.146666 |
| 28/04/2014 | EUR 1.128424 |
| 25/04/2014 | EUR 1.115588 |
| 24/04/2014 | EUR 1.120699 |
| 23/04/2014 | EUR 1.101206 |
| 22/04/2014 | EUR 1.078031 |
| 17/04/2014 | EUR 1.035255 |
| 16/04/2014 | EUR 1.034385 |
| 15/04/2014 | EUR 1.031865 |
| 14/04/2014 | EUR 1.029151 |
| 11/04/2014 | EUR 1.033471 |
| 10/04/2014 | EUR 1.038995 |
| 09/04/2014 | EUR 1.01875 |
| 08/04/2014 | EUR 1.018283 |
| 07/04/2014 | EUR 1.019331 |
| 04/04/2014 | EUR 1.003627 |
| 03/04/2014 | EUR 0.974165 |
| 02/04/2014 | EUR 0.952937 |
| 01/04/2014 | EUR 0.944766 |
| 31/03/2014 | EUR 0.919923 |
| 28/03/2014 | EUR 0.891362 |
| 27/03/2014 | EUR 0.896344 |
| 26/03/2014 | EUR 0.921654 |
| 25/03/2014 | EUR 0.920235 |
| 24/03/2014 | EUR 0.928056 |
| 21/03/2014 | EUR 0.91523 |
| 20/03/2014 | EUR 0.921836 |
| 19/03/2014 | EUR 0.938304 |
| 18/03/2014 | EUR 0.937525 |
| 17/03/2014 | EUR 0.928067 |
| 14/03/2014 | EUR 0.918845 |
| 13/03/2014 | EUR 0.962257 |
| 12/03/2014 | EUR 0.975005 |
| 11/03/2014 | EUR 1.008365 |
| 10/03/2014 | EUR 1.003105 |
| 07/03/2014 | EUR 0.990436 |
| 06/03/2014 | EUR 0.985113 |
| 05/03/2014 | EUR 0.965594 |
| 04/03/2014 | EUR 0.941505 |
| 03/03/2014 | EUR 0.923578 |
| 28/02/2014 | EUR 0.909236 |
| 27/02/2014 | EUR 0.910073 |
| 26/02/2014 | EUR 0.895448 |
| 25/02/2014 | EUR 0.877035 |
| 24/02/2014 | EUR 0.849494 |
| 21/02/2014 | EUR 0.816095 |
| 20/02/2014 | EUR 0.795183 |
| 19/02/2014 | EUR 0.801156 |
| 18/02/2014 | EUR 0.798052 |
| 17/02/2014 | EUR 0.7805 |
| 14/02/2014 | EUR 0.755684 |
| 13/02/2014 | EUR 0.749559 |
| 12/02/2014 | EUR 0.750652 |
| 11/02/2014 | EUR 0.750101 |
| 10/02/2014 | EUR 0.718889 |
| 07/02/2014 | EUR 0.688152 |
| 06/02/2014 | EUR 0.642626 |
| 05/02/2014 | EUR 0.613026 |
| 04/02/2014 | EUR 0.581307 |
| 03/02/2014 | EUR 0.585724 |
| 31/01/2014 | EUR 0.577919 |
| 30/01/2014 | EUR 0.575531 |
| 29/01/2014 | EUR 0.60275 |
| 28/01/2014 | EUR 0.614742 |
| 27/01/2014 | EUR 0.58322 |
| 24/01/2014 | EUR 0.599143 |
| 23/01/2014 | EUR 0.666224 |
| 22/01/2014 | EUR 0.703941 |
| 21/01/2014 | EUR 0.716196 |
| 20/01/2014 | EUR 0.719186 |
| 17/01/2014 | EUR 0.704045 |
| 16/01/2014 | EUR 0.695204 |
| 15/01/2014 | EUR 0.664184 |
| 14/01/2014 | EUR 0.659776 |
| 13/01/2014 | EUR 0.692555 |
| 10/01/2014 | EUR 0.682945 |
| 09/01/2014 | EUR 0.65916 |
| 08/01/2014 | EUR 0.656755 |
| 07/01/2014 | EUR 0.654016 |
| 06/01/2014 | EUR 0.612057 |
| 03/01/2014 | EUR 0.57018 |
| 02/01/2014 | EUR 0.681733 |
| 31/12/2013 | EUR 0.656811 |
| 30/12/2013 | EUR 0.65933 |
| 27/12/2013 | EUR 0.623781 |
| 24/12/2013 | EUR 0.630482 |
| 23/12/2013 | EUR 0.627306 |
| 20/12/2013 | EUR 0.61224 |
| 19/12/2013 | EUR 0.597221 |
| 18/12/2013 | EUR 0.571145 |
| 17/12/2013 | EUR 0.581161 |
| 16/12/2013 | EUR 0.574335 |
| 13/12/2013 | EUR 0.566549 |
| 12/12/2013 | EUR 0.562229 |
| 11/12/2013 | EUR 0.575875 |
| 10/12/2013 | EUR 0.57029 |
| 09/12/2013 | EUR 0.560677 |
| 06/12/2013 | EUR 0.583632 |
| 05/12/2013 | EUR 0.582852 |
| 04/12/2013 | EUR 0.592463 |
| 03/12/2013 | EUR 0.629839 |
| 02/12/2013 | EUR 0.611694 |
| 29/11/2013 | EUR 0.600174 |
| 28/11/2013 | EUR 0.582942 |
| 27/11/2013 | EUR 0.55369 |
| 26/11/2013 | EUR 0.558621 |
| 25/11/2013 | EUR 0.626617 |
| 22/11/2013 | EUR 0.59999 |
| 21/11/2013 | EUR 0.606509 |
| 20/11/2013 | EUR 0.610108 |
| 19/11/2013 | EUR 0.626967 |
| 18/11/2013 | EUR 0.686736 |
| 15/11/2013 | EUR 0.667038 |
| 14/11/2013 | EUR 0.695023 |
| 13/11/2013 | EUR 0.702701 |
| 12/11/2013 | EUR 0.721854 |
| 11/11/2013 | EUR 0.731027 |
| 08/11/2013 | EUR 0.711125 |
| 07/11/2013 | EUR 0.738767 |
| 06/11/2013 | EUR 0.69717 |
| 05/11/2013 | EUR 0.652941 |
| 04/11/2013 | EUR 0.646211 |
| 01/11/2013 | EUR 0.612655 |
| 31/10/2013 | EUR 0.60358 |
| 30/10/2013 | EUR 0.580569 |
| 29/10/2013 | EUR 0.55053 |
| 28/10/2013 | EUR 0.528492 |
| 25/10/2013 | EUR 0.51541 |
| 24/10/2013 | EUR 0.509553 |
| 23/10/2013 | EUR 0.533632 |
| 22/10/2013 | EUR 0.541214 |
| 21/10/2013 | EUR 0.522053 |
| 18/10/2013 | EUR 0.521014 |
| 17/10/2013 | EUR 0.493657 |
| 16/10/2013 | EUR 0.464658 |
| 15/10/2013 | EUR 0.449335 |
| 14/10/2013 | EUR 0.413236 |
| 11/10/2013 | EUR 0.393357 |
| 10/10/2013 | EUR 0.355801 |
| 09/10/2013 | EUR 0.348772 |
| 08/10/2013 | EUR 0.352744 |
| 07/10/2013 | EUR 0.34198 |
| 04/10/2013 | EUR 0.31215 |
| 03/10/2013 | EUR 0.277958 |
| 02/10/2013 | EUR 0.255609 |
| 01/10/2013 | EUR 0.242857 |
| 30/09/2013 | EUR 0.213882 |
| 27/09/2013 | EUR 0.241612 |
| 26/09/2013 | EUR 0.247385 |
| 25/09/2013 | EUR 0.26099 |
| 24/09/2013 | EUR 0.272356 |
| 23/09/2013 | EUR 0.272101 |
| 20/09/2013 | EUR 0.258774 |
| 19/09/2013 | EUR 0.279346 |
| 18/09/2013 | EUR 0.181829 |
| 17/09/2013 | EUR 0.177845 |
| 16/09/2013 | EUR 0.168925 |
| 13/09/2013 | EUR 0.116768 |
| 12/09/2013 | EUR 0.114443 |
| 11/09/2013 | EUR 0.10441 |
| 10/09/2013 | EUR 0.094462 |
| 09/09/2013 | EUR 0.086305 |
| 06/09/2013 | EUR 0.065658 |
| 05/09/2013 | EUR 0.057449 |
| 04/09/2013 | EUR 0.110438 |
| 03/09/2013 | EUR 0.121708 |
| 02/09/2013 | EUR 0.16797 |
| 30/08/2013 | EUR 0.15631 |
| 29/08/2013 | EUR 0.162196 |
| 28/08/2013 | EUR 0.152029 |
| 27/08/2013 | EUR 0.179587 |
| 26/08/2013 | EUR 0.195668 |
| 23/08/2013 | EUR 0.177593 |
| 22/08/2013 | EUR 0.173996 |
| 21/08/2013 | EUR 0.20182 |
| 20/08/2013 | EUR 0.229035 |
| 19/08/2013 | EUR 0.271044 |
| 16/08/2013 | EUR 0.28981 |
| 15/08/2013 | EUR 0.296292 |
| 14/08/2013 | EUR 0.305947 |
| 13/08/2013 | EUR 0.304411 |
| 12/08/2013 | EUR 0.314286 |
| 09/08/2013 | EUR 0.291147 |
| 08/08/2013 | EUR 0.27279 |
| 07/08/2013 | EUR 0.255741 |
| 06/08/2013 | EUR 0.240926 |
| 05/08/2013 | EUR 0.231381 |
| 02/08/2013 | EUR 0.244013 |
| 01/08/2013 | EUR 0.23474 |
| 31/07/2013 | EUR 0.200255 |
| 30/07/2013 | EUR 0.204565 |
| 29/07/2013 | EUR 0.198084 |
| 26/07/2013 | EUR 0.214801 |
| 25/07/2013 | EUR 0.202363 |
| 24/07/2013 | EUR 0.198358 |
| 23/07/2013 | EUR 0.199081 |
| 22/07/2013 | EUR 0.18 |
| 19/07/2013 | EUR 0.151605 |
| 18/07/2013 | EUR 0.130683 |
| 17/07/2013 | EUR 0.117969 |
| 16/07/2013 | EUR 0.12391 |
| 15/07/2013 | EUR 0.111812 |
| 12/07/2013 | EUR 0.102905 |
| 11/07/2013 | EUR 0.108775 |
| 10/07/2013 | EUR 0.084229 |
| 09/07/2013 | EUR 0.100987 |
| 08/07/2013 | EUR 0.058875 |
| 05/07/2013 | EUR 0.036821 |
| 04/07/2013 | EUR 0.022662 |
| 03/07/2013 | EUR -0.012549 |
| 02/07/2013 | EUR 0.027045 |
| 01/07/2013 | EUR 0.017144 |
| 28/06/2013 | EUR 0 |
| 27/06/2013 | EUR 0 |
| 26/06/2013 | EUR 0 |
| 25/06/2013 | EUR 0 |
| 24/06/2013 | EUR 0 |
| 21/06/2013 | EUR 0 |
| 20/06/2013 | EUR 0 |
| 19/06/2013 | EUR 0 |
| 18/06/2013 | EUR 0 |
| 17/06/2013 | EUR 0 |
| 14/06/2013 | EUR 0 |
| 13/06/2013 | EUR 0 |
| 12/06/2013 | EUR 0 |
| 11/06/2013 | EUR 0 |
| 10/06/2013 | EUR 0 |
| 07/06/2013 | EUR 0 |
| 06/06/2013 | EUR 0 |
| 05/06/2013 | EUR 0 |
| 04/06/2013 | EUR 0 |
| 03/06/2013 | EUR 0 |
| 31/05/2013 | EUR 0 |
| 30/05/2013 | EUR 0 |
| 29/05/2013 | EUR 0 |
| 28/05/2013 | EUR 0 |
| 27/05/2013 | EUR 0 |
| 24/05/2013 | EUR 0 |
| 23/05/2013 | EUR 0 |
| 22/05/2013 | EUR 0 |
| 21/05/2013 | EUR 0 |
| 20/05/2013 | EUR 0 |
| 17/05/2013 | EUR 0 |
| 16/05/2013 | EUR 0 |
| 15/05/2013 | EUR 0 |
| 14/05/2013 | EUR 0 |
| 13/05/2013 | EUR 0 |
| 10/05/2013 | EUR 0 |
| 09/05/2013 | EUR 0 |
| 08/05/2013 | EUR 0 |
| 07/05/2013 | EUR 0 |
| 06/05/2013 | EUR 0 |
| 03/05/2013 | EUR 0 |
| 02/05/2013 | EUR 0 |
| 30/04/2013 | EUR 0 |
| 29/04/2013 | EUR 0 |
| 26/04/2013 | EUR 0 |
| 25/04/2013 | EUR 0 |
| 24/04/2013 | EUR 0 |
| 23/04/2013 | EUR 0 |
| 22/04/2013 | EUR 0 |
| 19/04/2013 | EUR 0 |
| 18/04/2013 | EUR 0 |
| 17/04/2013 | EUR 0 |
| 16/04/2013 | EUR 0 |
| 15/04/2013 | EUR 0 |
| 12/04/2013 | EUR 0 |
| 11/04/2013 | EUR 0 |
| 10/04/2013 | EUR 0 |
| 09/04/2013 | EUR 0 |
| 08/04/2013 | EUR 0 |
| 05/04/2013 | EUR 0 |
| 04/04/2013 | EUR 0 |
| 03/04/2013 | EUR 0 |
| 02/04/2013 | EUR 0 |
| 28/03/2013 | EUR 0 |
| 27/03/2013 | EUR 0 |
| 26/03/2013 | EUR 0 |
| 25/03/2013 | EUR 0 |
| 22/03/2013 | EUR 0 |
| 21/03/2013 | EUR 0 |
| 20/03/2013 | EUR 0 |
| 19/03/2013 | EUR 0 |
| 18/03/2013 | EUR 0 |
| 15/03/2013 | EUR 0 |
| 14/03/2013 | EUR 0 |
| 13/03/2013 | EUR 0 |
| 12/03/2013 | EUR 0 |
| 11/03/2013 | EUR 0 |
| 08/03/2013 | EUR 0 |
| 07/03/2013 | EUR 0 |
| 06/03/2013 | EUR 0 |
| 05/03/2013 | EUR 0 |
| 04/03/2013 | EUR 0 |
| 01/03/2013 | EUR 0 |
| 28/02/2013 | EUR 0 |
| 27/02/2013 | EUR 0 |
| 26/02/2013 | EUR 0 |
| 25/02/2013 | EUR 0 |
| 22/02/2013 | EUR 0 |
| 21/02/2013 | EUR 0 |
| 20/02/2013 | EUR 0 |
| 19/02/2013 | EUR 0 |
| 18/02/2013 | EUR 0 |
| 15/02/2013 | EUR 0 |
| 14/02/2013 | EUR 0 |
| 13/02/2013 | EUR 0 |
| 12/02/2013 | EUR 0 |
| 11/02/2013 | EUR 0 |
| 08/02/2013 | EUR 0 |
| 07/02/2013 | EUR 0 |
| 06/02/2013 | EUR 0 |
| 05/02/2013 | EUR 0 |
| 04/02/2013 | EUR 0 |
| 01/02/2013 | EUR 0 |
| 31/01/2013 | EUR 0 |
| 30/01/2013 | EUR 0 |
| 29/01/2013 | EUR 0 |
| 28/01/2013 | EUR 0 |
| 25/01/2013 | EUR 0 |
| 24/01/2013 | EUR 0 |
| 23/01/2013 | EUR 0 |
| 22/01/2013 | EUR 0 |
| 21/01/2013 | EUR 0 |
| 18/01/2013 | EUR 0 |
| 17/01/2013 | EUR 0 |
| 16/01/2013 | EUR 0 |
| 15/01/2013 | EUR 0 |
| 14/01/2013 | EUR 0 |
| 11/01/2013 | EUR 0 |
| 10/01/2013 | EUR 0 |
| 09/01/2013 | EUR 0 |
| 08/01/2013 | EUR 0 |
| 07/01/2013 | EUR 0 |
| 04/01/2013 | EUR 0 |
| 03/01/2013 | EUR 0 |
| 02/01/2013 | EUR 0 |
| 31/12/2012 | EUR 0 |
| 28/12/2012 | EUR 0 |
| 27/12/2012 | EUR 0 |
| 24/12/2012 | EUR 0 |
| 21/12/2012 | EUR 0 |
| 20/12/2012 | EUR 0 |
| 19/12/2012 | EUR 0 |
| 18/12/2012 | EUR 0 |
| 17/12/2012 | EUR 0 |
| 14/12/2012 | EUR 0 |
| 13/12/2012 | EUR 0 |
| 12/12/2012 | EUR 0 |
| 11/12/2012 | EUR 0 |
| 10/12/2012 | EUR 0 |
| 07/12/2012 | EUR 0 |
| 06/12/2012 | EUR 0 |
| 05/12/2012 | EUR 0 |
| 04/12/2012 | EUR 0 |
| 03/12/2012 | EUR 0 |
| 30/11/2012 | EUR 0 |
| 29/11/2012 | EUR 0 |
| 28/11/2012 | EUR 0 |
| 27/11/2012 | EUR 0 |
| 26/11/2012 | EUR 0 |
| 23/11/2012 | EUR 0 |
| 22/11/2012 | EUR 0 |
| 21/11/2012 | EUR 0 |
| 20/11/2012 | EUR 0 |
| 19/11/2012 | EUR 0 |
| 16/11/2012 | EUR 0 |
| 15/11/2012 | EUR 0 |
| 14/11/2012 | EUR 0 |
| 13/11/2012 | EUR 0 |
| 12/11/2012 | EUR 0 |
| 09/11/2012 | EUR 0 |
| 08/11/2012 | EUR 0 |
| 07/11/2012 | EUR 0 |
| 06/11/2012 | EUR 0 |
| 05/11/2012 | EUR 0 |
| 02/11/2012 | EUR 0 |
| 01/11/2012 | EUR 0 |
| 31/10/2012 | EUR 0 |
| 30/10/2012 | EUR 0 |
| 29/10/2012 | EUR 0 |
| 26/10/2012 | EUR 0 |
| 25/10/2012 | EUR 0 |
| 24/10/2012 | EUR 0 |
| 23/10/2012 | EUR 0 |
| 22/10/2012 | EUR 0 |
| 19/10/2012 | EUR 0 |
| 18/10/2012 | EUR 0 |
| 17/10/2012 | EUR 0 |
| 16/10/2012 | EUR 0 |
| 15/10/2012 | EUR 0 |
| 12/10/2012 | EUR 0 |
| 11/10/2012 | EUR 0 |
| 10/10/2012 | EUR 0 |
| 09/10/2012 | EUR 0 |
| 08/10/2012 | EUR 0 |
| 05/10/2012 | EUR 0 |
| 04/10/2012 | EUR 0 |
| 03/10/2012 | EUR 0 |
| 02/10/2012 | EUR 0 |
| 01/10/2012 | EUR 0 |
| 28/09/2012 | EUR 0 |
| 27/09/2012 | EUR 0 |
| 26/09/2012 | EUR 0 |
| 25/09/2012 | EUR 0 |
| 24/09/2012 | EUR 0 |
| 21/09/2012 | EUR 0 |
| 20/09/2012 | EUR 0 |
| 19/09/2012 | EUR 0 |
| 18/09/2012 | EUR 0 |
| 17/09/2012 | EUR 0 |
| 14/09/2012 | EUR 0 |
| 13/09/2012 | EUR 0 |
| 12/09/2012 | EUR 0 |
| 11/09/2012 | EUR 0 |
| 10/09/2012 | EUR 0 |
| 07/09/2012 | EUR 0 |
| 06/09/2012 | EUR 0 |
| 05/09/2012 | EUR 0 |
| 04/09/2012 | EUR 0 |
| 03/09/2012 | EUR 0 |
| 31/08/2012 | EUR 0 |
| 30/08/2012 | EUR 0 |
| 29/08/2012 | EUR 0 |
| 28/08/2012 | EUR 0 |
| 27/08/2012 | EUR 0 |
| 24/08/2012 | EUR 0 |
| 23/08/2012 | EUR 0 |
| 22/08/2012 | EUR 0 |
| 21/08/2012 | EUR 0 |
| 20/08/2012 | EUR 0 |
| 17/08/2012 | EUR 0 |
| 16/08/2012 | EUR 0 |
| 15/08/2012 | EUR 0 |
| 14/08/2012 | EUR 0 |
| 13/08/2012 | EUR 0 |
| 10/08/2012 | EUR 0 |
| 09/08/2012 | EUR 0 |
| 08/08/2012 | EUR 0 |
| 07/08/2012 | EUR 0 |
| 06/08/2012 | EUR 0 |
| 03/08/2012 | EUR 0 |
| 02/08/2012 | EUR 0 |
| 01/08/2012 | EUR 0 |
| 31/07/2012 | EUR 0 |
| 30/07/2012 | EUR 0 |
| 27/07/2012 | EUR 0 |
| 26/07/2012 | EUR 0 |
| 25/07/2012 | EUR 0 |
| 24/07/2012 | EUR 0 |
| 23/07/2012 | EUR 0 |
| 20/07/2012 | EUR 0 |
| 19/07/2012 | EUR 0 |
| 18/07/2012 | EUR 0 |
| 17/07/2012 | EUR 0 |
| 16/07/2012 | EUR 0 |
| 13/07/2012 | EUR 0 |
| 12/07/2012 | EUR 0 |
| 11/07/2012 | EUR 0 |
| 10/07/2012 | EUR 0 |
| 09/07/2012 | EUR 0 |
| 06/07/2012 | EUR 0 |
| 05/07/2012 | EUR 0 |
| 04/07/2012 | EUR 0 |
| 03/07/2012 | EUR 0 |
| 02/07/2012 | EUR 0 |
| 29/06/2012 | EUR 0 |
| 28/06/2012 | EUR 0 |
| 27/06/2012 | EUR 0 |
| 26/06/2012 | EUR 0 |
| 25/06/2012 | EUR 0 |
| 22/06/2012 | EUR 0 |
| 21/06/2012 | EUR 0 |
| 20/06/2012 | EUR 0 |
| 19/06/2012 | EUR 0 |
| 18/06/2012 | EUR 0 |
| 15/06/2012 | EUR 0 |
| 14/06/2012 | EUR 0 |
| 13/06/2012 | EUR 0 |
| 12/06/2012 | EUR 0 |
| 11/06/2012 | EUR 0 |
| 08/06/2012 | EUR 0 |
| 07/06/2012 | EUR 0 |
| 06/06/2012 | EUR 0 |
| 05/06/2012 | EUR 0 |
| 04/06/2012 | EUR 0 |
| 01/06/2012 | EUR 0 |
| 31/05/2012 | EUR 0 |
| 30/05/2012 | EUR 0 |
| 29/05/2012 | EUR 0 |
| 28/05/2012 | EUR 0 |
| 25/05/2012 | EUR 0 |
| 24/05/2012 | EUR 0 |
| 23/05/2012 | EUR 0 |
| 22/05/2012 | EUR 0 |
| 21/05/2012 | EUR 0 |
| 18/05/2012 | EUR 0 |
| 17/05/2012 | EUR 0 |
| 16/05/2012 | EUR 0 |
| 15/05/2012 | EUR 0 |
| 14/05/2012 | EUR 0 |
| 11/05/2012 | EUR 0 |
| 10/05/2012 | EUR 0 |
| 09/05/2012 | EUR 0 |
| 08/05/2012 | EUR 0 |
| 07/05/2012 | EUR 0 |
| 04/05/2012 | EUR 0 |
| 03/05/2012 | EUR 0 |
| 02/05/2012 | EUR 0 |
| 30/04/2012 | EUR 0 |
| 27/04/2012 | EUR 0 |
| 26/04/2012 | EUR 0 |
| 25/04/2012 | EUR 0 |
| 24/04/2012 | EUR 0 |
| 23/04/2012 | EUR 0 |
| 20/04/2012 | EUR 0 |
| 19/04/2012 | EUR 0 |
| 18/04/2012 | EUR 0 |
| 17/04/2012 | EUR 0 |
| 16/04/2012 | EUR 0 |
| 13/04/2012 | EUR 0 |
| 12/04/2012 | EUR 0 |
| 11/04/2012 | EUR 0 |
| 10/04/2012 | EUR 0 |
| 05/04/2012 | EUR 0 |
| 04/04/2012 | EUR 0 |
| 03/04/2012 | EUR 0 |
| 02/04/2012 | EUR 0 |
| 30/03/2012 | EUR 0 |
| 29/03/2012 | EUR 0 |
| 28/03/2012 | EUR 0 |
| 27/03/2012 | EUR 0 |
| 26/03/2012 | EUR 0 |
| 23/03/2012 | EUR 0 |
| 22/03/2012 | EUR 0 |
| 21/03/2012 | EUR 0 |
| 20/03/2012 | EUR 0 |
| 19/03/2012 | EUR 0 |
| 16/03/2012 | EUR 0 |
| 15/03/2012 | EUR 0 |
| 14/03/2012 | EUR 0 |
| 13/03/2012 | EUR 0 |
| 12/03/2012 | EUR 0 |
| 09/03/2012 | EUR 0 |
| 08/03/2012 | EUR 0 |
| 07/03/2012 | EUR 0 |
| 06/03/2012 | EUR 0 |
| 05/03/2012 | EUR 0 |
| 02/03/2012 | EUR 0 |
| 01/03/2012 | EUR 0 |
| 29/02/2012 | EUR 0 |
| 28/02/2012 | EUR 0 |
| 27/02/2012 | EUR 0 |
| 24/02/2012 | EUR 0 |
| 23/02/2012 | EUR 0 |
| 22/02/2012 | EUR 0 |
| 21/02/2012 | EUR 0 |
| 20/02/2012 | EUR 0 |
| 17/02/2012 | EUR 0 |
| 16/02/2012 | EUR 0 |
| 15/02/2012 | EUR 0 |
| 14/02/2012 | EUR 0 |
| 13/02/2012 | EUR 0 |
| 10/02/2012 | EUR 0 |
| 09/02/2012 | EUR 0 |
| 08/02/2012 | EUR 0 |
| 07/02/2012 | EUR 0 |
| 06/02/2012 | EUR 0 |
| 03/02/2012 | EUR 0 |
| 02/02/2012 | EUR 0 |
| 01/02/2012 | EUR 0 |
| 31/01/2012 | EUR 0 |
| 30/01/2012 | EUR 0 |
| 27/01/2012 | EUR 0 |
| 26/01/2012 | EUR 0 |
| 25/01/2012 | EUR 0 |
| 24/01/2012 | EUR 0 |
| 23/01/2012 | EUR 0 |
| 20/01/2012 | EUR 0 |
| 19/01/2012 | EUR 0 |
| 18/01/2012 | EUR 0 |
| 17/01/2012 | EUR 0 |
| 16/01/2012 | EUR 0 |
| 13/01/2012 | EUR 0 |
| 12/01/2012 | EUR 0 |
| 11/01/2012 | EUR 0 |
| 10/01/2012 | EUR 0 |
| 09/01/2012 | EUR 0 |
| 06/01/2012 | EUR 0 |
| 05/01/2012 | EUR 0 |
| 04/01/2012 | EUR 0 |
| 03/01/2012 | EUR 0 |
| 02/01/2012 | EUR 0 |
| 30/12/2011 | EUR 0 |
| 29/12/2011 | EUR 0 |
| 28/12/2011 | EUR 0 |
| 27/12/2011 | EUR 0 |
| 23/12/2011 | EUR 0 |
| 22/12/2011 | EUR 0 |
| 21/12/2011 | EUR 0 |
| 20/12/2011 | EUR 0 |
| 19/12/2011 | EUR 0 |
| 16/12/2011 | EUR 0 |
| 15/12/2011 | EUR 0 |
| 14/12/2011 | EUR 0 |
| 13/12/2011 | EUR 0 |
| 12/12/2011 | EUR 0 |
| 09/12/2011 | EUR 0 |
| 08/12/2011 | EUR 0 |
| 07/12/2011 | EUR 0 |
| 06/12/2011 | EUR 0 |
| 05/12/2011 | EUR 0 |
| 02/12/2011 | EUR 0 |
| 01/12/2011 | EUR 0 |
| 30/11/2011 | EUR 0 |
| 29/11/2011 | EUR 0 |
| 28/11/2011 | EUR 0 |
| 25/11/2011 | EUR 0 |
| 24/11/2011 | EUR 0 |
| 23/11/2011 | EUR 0 |
| 22/11/2011 | EUR 0 |
| 21/11/2011 | EUR 0 |
| 18/11/2011 | EUR 0 |
| 17/11/2011 | EUR 0 |
| 16/11/2011 | EUR 0 |
| 15/11/2011 | EUR 0 |
| 14/11/2011 | EUR 0 |
| 11/11/2011 | EUR 0 |
| 10/11/2011 | EUR 0 |
| 09/11/2011 | EUR 0 |
| 08/11/2011 | EUR 0 |
| 07/11/2011 | EUR 0 |
| 04/11/2011 | EUR 0 |
| 03/11/2011 | EUR 0 |
| 02/11/2011 | EUR 0 |
| 01/11/2011 | EUR 0 |
| 28/10/2011 | EUR 0 |
| 27/10/2011 | EUR 0 |
| 26/10/2011 | EUR 0 |
| 25/10/2011 | EUR 0 |
| 24/10/2011 | EUR 0 |
| 21/10/2011 | EUR 0 |
| 20/10/2011 | EUR 0 |
| 19/10/2011 | EUR 0 |
| 18/10/2011 | EUR 0 |
| 17/10/2011 | EUR 0 |
| 14/10/2011 | EUR 0 |
| 13/10/2011 | EUR 0 |
| 12/10/2011 | EUR 0 |
| 11/10/2011 | EUR 0 |
| 10/10/2011 | EUR 0 |
| 07/10/2011 | EUR 0 |
| 06/10/2011 | EUR 0 |
| 05/10/2011 | EUR 0 |
| 04/10/2011 | EUR 0 |
| 03/10/2011 | EUR 0 |
| 30/09/2011 | EUR 0 |
| 29/09/2011 | EUR 0 |
| 28/09/2011 | EUR 0 |
| 27/09/2011 | EUR 0 |
| 26/09/2011 | EUR 0 |
| 23/09/2011 | EUR 0 |
| 22/09/2011 | EUR 0 |
| 21/09/2011 | EUR 0 |
| 20/09/2011 | EUR 0 |
| 19/09/2011 | EUR 0 |
| 16/09/2011 | EUR 0 |
| 15/09/2011 | EUR 0 |
| 14/09/2011 | EUR 0 |
| 13/09/2011 | EUR 0 |
| 12/09/2011 | EUR 0 |
| 09/09/2011 | EUR 0 |
| 08/09/2011 | EUR 0 |
| 07/09/2011 | EUR 0 |
| 06/09/2011 | EUR 0 |
| 05/09/2011 | EUR 0 |
| 02/09/2011 | EUR 0 |
| 01/09/2011 | EUR 0 |
| 31/08/2011 | EUR 0 |
| 30/08/2011 | EUR 0 |
| 29/08/2011 | EUR 0 |
| 26/08/2011 | EUR 0 |
| 25/08/2011 | EUR 0 |
| 24/08/2011 | EUR 0 |
| 23/08/2011 | EUR 0 |
| 22/08/2011 | EUR 0 |
| 19/08/2011 | EUR 0 |
| 18/08/2011 | EUR 0 |
| 17/08/2011 | EUR 0 |
| 16/08/2011 | EUR 0 |
| 15/08/2011 | EUR 0 |
| 11/08/2011 | EUR 0 |
| 10/08/2011 | EUR 0 |
| 09/08/2011 | EUR 0 |
| 08/08/2011 | EUR 0 |
| 05/08/2011 | EUR 0 |
| 04/08/2011 | EUR 0 |
| 03/08/2011 | EUR 0 |
| 02/08/2011 | EUR 0 |
| 01/08/2011 | EUR 0 |
| 29/07/2011 | EUR 0 |
| 28/07/2011 | EUR 0 |
| 27/07/2011 | EUR 0 |
| 26/07/2011 | EUR 0 |
| 25/07/2011 | EUR 0 |
| 22/07/2011 | EUR 0 |
| 21/07/2011 | EUR 0 |
| 20/07/2011 | EUR 0 |
| 19/07/2011 | EUR 0 |
| 18/07/2011 | EUR 0 |
| 15/07/2011 | EUR 0 |
| 14/07/2011 | EUR 0 |
| 13/07/2011 | EUR 0 |
| 12/07/2011 | EUR 0 |
| 11/07/2011 | EUR 0 |
| 08/07/2011 | EUR 0 |
| 07/07/2011 | EUR 0 |
| 06/07/2011 | EUR 0 |
| 05/07/2011 | EUR 0 |
| 04/07/2011 | EUR 0 |
| 01/07/2011 | EUR 0 |
| 30/06/2011 | EUR 0 |
| 29/06/2011 | EUR 0 |
| 28/06/2011 | EUR 0 |
| 27/06/2011 | EUR 0 |
| 24/06/2011 | EUR 0 |
| 23/06/2011 | EUR 0 |
| 21/06/2011 | EUR 0 |
| 20/06/2011 | EUR 0 |
| 17/06/2011 | EUR 0 |
| 16/06/2011 | EUR 0 |
| 15/06/2011 | EUR 0 |
| 14/06/2011 | EUR 0 |
| 13/06/2011 | EUR 0 |
| 09/06/2011 | EUR 0 |
| 08/06/2011 | EUR 0 |
| 07/06/2011 | EUR 0 |
| 06/06/2011 | EUR 0 |
| 03/06/2011 | EUR 0 |
| 02/06/2011 | EUR 0 |
| 31/05/2011 | EUR 0 |
| 30/05/2011 | EUR 0 |
| 27/05/2011 | EUR 0 |
| 26/05/2011 | EUR 0 |
| 25/05/2011 | EUR 0 |
| 24/05/2011 | EUR 0 |
| 23/05/2011 | EUR 0 |
| 20/05/2011 | EUR 0 |
| 19/05/2011 | EUR 0 |
| 18/05/2011 | EUR 0 |
| 17/05/2011 | EUR 0 |
| 16/05/2011 | EUR 0 |
| 13/05/2011 | EUR 0 |
| 12/05/2011 | EUR 0 |
| 11/05/2011 | EUR 0 |
| 10/05/2011 | EUR 0 |
| 09/05/2011 | EUR 0 |
| 06/05/2011 | EUR 0 |
| 05/05/2011 | EUR 0 |
| 04/05/2011 | EUR 0 |
| 03/05/2011 | EUR 0 |
| 02/05/2011 | EUR 0 |
| 29/04/2011 | EUR 0 |
| 28/04/2011 | EUR 0 |
| 27/04/2011 | EUR 0 |
| 26/04/2011 | EUR 0 |
| 25/04/2011 | EUR 0 |
| 21/04/2011 | EUR 0 |
| 20/04/2011 | EUR 0 |
| 19/04/2011 | EUR 0 |
| 18/04/2011 | EUR 0 |
| 15/04/2011 | EUR 0 |
| 14/04/2011 | EUR 0 |
| 13/04/2011 | EUR 0 |
| 12/04/2011 | EUR 0 |
| 11/04/2011 | EUR 0 |
| 08/04/2011 | EUR 0 |
| 07/04/2011 | EUR 0 |
| 06/04/2011 | EUR 0 |
| 05/04/2011 | EUR 0 |
| 04/04/2011 | EUR 0 |
| 01/04/2011 | EUR 0 |
| 31/03/2011 | EUR 0 |
| 30/03/2011 | EUR 0 |
| 29/03/2011 | EUR 0 |
| 28/03/2011 | EUR 0 |
| 25/03/2011 | EUR 0 |
| 24/03/2011 | EUR 0 |
| 23/03/2011 | EUR 0 |
| 22/03/2011 | EUR 0 |
| 21/03/2011 | EUR 0 |
| 18/03/2011 | EUR 0 |
| 17/03/2011 | EUR 0 |
| 16/03/2011 | EUR 0 |
| 15/03/2011 | EUR 0 |
| 14/03/2011 | EUR 0 |
| 11/03/2011 | EUR 0 |
| 10/03/2011 | EUR 0 |
| 09/03/2011 | EUR 0 |
| 08/03/2011 | EUR 0 |
| 07/03/2011 | EUR 0 |
| 04/03/2011 | EUR 0 |
| 03/03/2011 | EUR 0 |
| 02/03/2011 | EUR 0 |
| 01/03/2011 | EUR 0 |
| 28/02/2011 | EUR 0 |
| 25/02/2011 | EUR 0 |
| 24/02/2011 | EUR 0 |
| 23/02/2011 | EUR 0 |
| 22/02/2011 | EUR 0 |
| 21/02/2011 | EUR 0 |
| 18/02/2011 | EUR 0 |
| 17/02/2011 | EUR 0 |
| 16/02/2011 | EUR 0 |
| 15/02/2011 | EUR 0 |
| 14/02/2011 | EUR 0 |
| 11/02/2011 | EUR 0 |
| 10/02/2011 | EUR 0 |
| 09/02/2011 | EUR 0 |
| 08/02/2011 | EUR 0 |
| 07/02/2011 | EUR 0 |
| 04/02/2011 | EUR 0 |
| 03/02/2011 | EUR 0 |
| 02/02/2011 | EUR 0 |
| 01/02/2011 | EUR 0 |
| 31/01/2011 | EUR 0 |
| 28/01/2011 | EUR 0 |
| 27/01/2011 | EUR 0 |
| 26/01/2011 | EUR 0 |
| 25/01/2011 | EUR 0 |
| 24/01/2011 | EUR 0 |
| 21/01/2011 | EUR 0 |
| 20/01/2011 | EUR 0 |
| 19/01/2011 | EUR 0 |
| 18/01/2011 | EUR 0 |
| 17/01/2011 | EUR 0 |
| 14/01/2011 | EUR 0 |
| 13/01/2011 | EUR 0 |
| 12/01/2011 | EUR 0 |
| 11/01/2011 | EUR 0 |
| 10/01/2011 | EUR 0 |
| 07/01/2011 | EUR 0 |
| 06/01/2011 | EUR 0 |
| 05/01/2011 | EUR 0 |
| 04/01/2011 | EUR 0 |
| 03/01/2011 | EUR 0 |
| 31/12/2010 | EUR 0 |
| 30/12/2010 | EUR 0 |
| 29/12/2010 | EUR 0 |
| 28/12/2010 | EUR 0 |
| 27/12/2010 | EUR 0 |
| 24/12/2010 | EUR 0 |
| 23/12/2010 | EUR 0 |
| 22/12/2010 | EUR 0 |
| 21/12/2010 | EUR 0 |
| 20/12/2010 | EUR 0 |
| 17/12/2010 | EUR 0 |
| 16/12/2010 | EUR 0 |
| 15/12/2010 | EUR 0 |
| 14/12/2010 | EUR 0 |
| 13/12/2010 | EUR 0 |
| 10/12/2010 | EUR 0 |
| 09/12/2010 | EUR 0 |
| 08/12/2010 | EUR 0 |
| 07/12/2010 | EUR 0 |
| 06/12/2010 | EUR 0 |
| 03/12/2010 | EUR 0 |
| 02/12/2010 | EUR 0 |
| 01/12/2010 | EUR 0 |
| 30/11/2010 | EUR 0 |
| 29/11/2010 | EUR 0 |
| 26/11/2010 | EUR 0 |
| 25/11/2010 | EUR 0 |
| 24/11/2010 | EUR 0 |
| 23/11/2010 | EUR 0 |
| 22/11/2010 | EUR 0 |
| 19/11/2010 | EUR 0 |
| 18/11/2010 | EUR 0 |
| 17/11/2010 | EUR 0 |
| 16/11/2010 | EUR 0 |
| 15/11/2010 | EUR 0 |
| 12/11/2010 | EUR 0 |
| 11/11/2010 | EUR 0 |
| 10/11/2010 | EUR 0 |
| 09/11/2010 | EUR 0 |
| 08/11/2010 | EUR 0 |
| 05/11/2010 | EUR 0 |
| 04/11/2010 | EUR 0 |
| 03/11/2010 | EUR 0 |
| 02/11/2010 | EUR 0 |
| 01/11/2010 | EUR 0 |
| 28/10/2010 | EUR 0 |
| 27/10/2010 | EUR 0 |
| 26/10/2010 | EUR 0 |
| 25/10/2010 | EUR 0 |
| 22/10/2010 | EUR 0 |
| 21/10/2010 | EUR 0 |
| 20/10/2010 | EUR 0 |
| 19/10/2010 | EUR 0 |
| 18/10/2010 | EUR 0 |
| 15/10/2010 | EUR 0 |
| 14/10/2010 | EUR 0 |
| 13/10/2010 | EUR 0 |
| 12/10/2010 | EUR 0 |
| 11/10/2010 | EUR 0 |
| 08/10/2010 | EUR 0 |
| 07/10/2010 | EUR 0 |
| 06/10/2010 | EUR 0 |
| 05/10/2010 | EUR 0 |
| 04/10/2010 | EUR 0 |
| 01/10/2010 | EUR 0 |
| 30/09/2010 | EUR 0 |
| 29/09/2010 | EUR 0 |
| 28/09/2010 | EUR 0 |
| 27/09/2010 | EUR 0 |
| 24/09/2010 | EUR 0 |
| 23/09/2010 | EUR 0 |
| 22/09/2010 | EUR 0 |
| 21/09/2010 | EUR 0 |
| 20/09/2010 | EUR 0 |
| 17/09/2010 | EUR 0 |
| 16/09/2010 | EUR 0 |
| 15/09/2010 | EUR 0 |
| 14/09/2010 | EUR 0 |
| 13/09/2010 | EUR 0 |
| 10/09/2010 | EUR 0 |
| 09/09/2010 | EUR 0 |
| 08/09/2010 | EUR 0 |
| 07/09/2010 | EUR 0 |
| 06/09/2010 | EUR 0 |
| 03/09/2010 | EUR 0 |
| 02/09/2010 | EUR 0 |
| 01/09/2010 | EUR 0 |
| 31/08/2010 | EUR 0 |
| 30/08/2010 | EUR 0 |
| 27/08/2010 | EUR 0 |
| 26/08/2010 | EUR 0 |
| 25/08/2010 | EUR 0 |
| 24/08/2010 | EUR 0 |
| 23/08/2010 | EUR 0 |
| 20/08/2010 | EUR 0 |
| 19/08/2010 | EUR 0 |
| 18/08/2010 | EUR 0 |
| 17/08/2010 | EUR 0 |
| 16/08/2010 | EUR 0 |
| 13/08/2010 | EUR 0 |
| 12/08/2010 | EUR 0 |
| 11/08/2010 | EUR 0 |
| 10/08/2010 | EUR 0 |
| 09/08/2010 | EUR 0 |
| 06/08/2010 | EUR 0 |
| 05/08/2010 | EUR 0 |
| 04/08/2010 | EUR 0 |
| 03/08/2010 | EUR 0 |
| 02/08/2010 | EUR 0 |
| 30/07/2010 | EUR 0 |
| 29/07/2010 | EUR 0 |
| 28/07/2010 | EUR 0 |
| 27/07/2010 | EUR 0 |
| 26/07/2010 | EUR 0 |
| 23/07/2010 | EUR 0 |
| 22/07/2010 | EUR 0 |
| 21/07/2010 | EUR 0 |
| 20/07/2010 | EUR 0 |
| 19/07/2010 | EUR 0 |
| 16/07/2010 | EUR 0 |
| 15/07/2010 | EUR 0 |
| 14/07/2010 | EUR 0 |
| 13/07/2010 | EUR 0 |
| 12/07/2010 | EUR 0 |
| 09/07/2010 | EUR 0 |
| 08/07/2010 | EUR 0 |
| 07/07/2010 | EUR 0 |
| 06/07/2010 | EUR 0 |
| 05/07/2010 | EUR 0 |
| 02/07/2010 | EUR 0 |
| 01/07/2010 | EUR 0 |
| 30/06/2010 | EUR 0 |
| 29/06/2010 | EUR 0 |
| 28/06/2010 | EUR 0 |
| 25/06/2010 | EUR 0 |
| 24/06/2010 | EUR 0 |
| 23/06/2010 | EUR 0 |
| 21/06/2010 | EUR 0 |
| 18/06/2010 | EUR 0 |
| 17/06/2010 | EUR 0 |
| 16/06/2010 | EUR 0 |
| 15/06/2010 | EUR 0 |
| 14/06/2010 | EUR 0 |
| 11/06/2010 | EUR 0 |
| 10/06/2010 | EUR 0 |
| 09/06/2010 | EUR 0 |
| 08/06/2010 | EUR 0 |
| 07/06/2010 | EUR 0 |
| 04/06/2010 | EUR 0 |
| 03/06/2010 | EUR 0 |
| 02/06/2010 | EUR 0 |
| 01/06/2010 | EUR 0 |
| 31/05/2010 | EUR 0 |
| 28/05/2010 | EUR 0 |
| 27/05/2010 | EUR 0 |
| 26/05/2010 | EUR 0 |
| 25/05/2010 | EUR 0 |
| 24/05/2010 | EUR 0 |
| 20/05/2010 | EUR 0 |
| 19/05/2010 | EUR 0 |
| 18/05/2010 | EUR 0 |
| 17/05/2010 | EUR 0 |
| 14/05/2010 | EUR 0 |
| 13/05/2010 | EUR 0 |
| 11/05/2010 | EUR 0 |
| 10/05/2010 | EUR 0 |
| 07/05/2010 | EUR 0 |
| 06/05/2010 | EUR 0 |
| 05/05/2010 | EUR 0 |
| 04/05/2010 | EUR 0 |
| 03/05/2010 | EUR 0 |
| 30/04/2010 | EUR 0 |
| 29/04/2010 | EUR 0 |
| 28/04/2010 | EUR 0 |
| 27/04/2010 | EUR 0 |
| 26/04/2010 | EUR 0 |
| 23/04/2010 | EUR 0 |
| 22/04/2010 | EUR 0 |
| 21/04/2010 | EUR 0 |
| 20/04/2010 | EUR 0 |
| 19/04/2010 | EUR 0 |
| 16/04/2010 | EUR 0 |
| 15/04/2010 | EUR 0 |
| 14/04/2010 | EUR 0 |
| 13/04/2010 | EUR 0 |
| 12/04/2010 | EUR 0 |
| 09/04/2010 | EUR 0 |
| 08/04/2010 | EUR 0 |
| 07/04/2010 | EUR 0 |
| 06/04/2010 | EUR 0 |
| 05/04/2010 | EUR 0 |
| 01/04/2010 | EUR 0 |
| 31/03/2010 | EUR 0 |
| 30/03/2010 | EUR 0 |
| 29/03/2010 | EUR 0 |
| 26/03/2010 | EUR 0 |
| 25/03/2010 | EUR 0 |
| 24/03/2010 | EUR 0 |
| 23/03/2010 | EUR 0 |
| 22/03/2010 | EUR 0 |
| 19/03/2010 | EUR 0 |
| 18/03/2010 | EUR 0 |
| 17/03/2010 | EUR 0 |
| 16/03/2010 | EUR 0 |
| 15/03/2010 | EUR 0 |
| 12/03/2010 | EUR 0 |
| 11/03/2010 | EUR 0 |
| 10/03/2010 | EUR 0 |
| 09/03/2010 | EUR 0 |
| 08/03/2010 | EUR 0 |
| 05/03/2010 | EUR 0 |
| 04/03/2010 | EUR 0 |
| 03/03/2010 | EUR 0 |
| 02/03/2010 | EUR 0 |
| 01/03/2010 | EUR 0 |
| 26/02/2010 | EUR 0 |
| 25/02/2010 | EUR 0 |
| 24/02/2010 | EUR 0 |
| 23/02/2010 | EUR 0 |
| 22/02/2010 | EUR 0 |
| 19/02/2010 | EUR 0 |
| 18/02/2010 | EUR 0 |
| 17/02/2010 | EUR 0 |
| 16/02/2010 | EUR 0 |
| 15/02/2010 | EUR 0 |
| 12/02/2010 | EUR 0 |
| 11/02/2010 | EUR 0 |
| 10/02/2010 | EUR 0 |
| 09/02/2010 | EUR 0 |
| 08/02/2010 | EUR 0 |
| 05/02/2010 | EUR 0 |
| 04/02/2010 | EUR 0 |
| 03/02/2010 | EUR 0 |
| 02/02/2010 | EUR 0 |
| 01/02/2010 | EUR 0 |
| 29/01/2010 | EUR 0 |
| 28/01/2010 | EUR 0 |
| 27/01/2010 | EUR 0 |
| 26/01/2010 | EUR 0 |
| 25/01/2010 | EUR 0 |
| 22/01/2010 | EUR 0 |
| 21/01/2010 | EUR 0 |
| 20/01/2010 | EUR 0 |
| 19/01/2010 | EUR 0 |
| 18/01/2010 | EUR 0 |
| 15/01/2010 | EUR 0 |
| 14/01/2010 | EUR 0 |
| 13/01/2010 | EUR 0 |
| 12/01/2010 | EUR 0 |
| 11/01/2010 | EUR 0 |
| 08/01/2010 | EUR 0 |
| 07/01/2010 | EUR 0 |
| 06/01/2010 | EUR 0 |
| 05/01/2010 | EUR 0 |
| 04/01/2010 | EUR 0 |
| 31/12/2009 | EUR 0 |
| 30/12/2009 | EUR 0 |
| 29/12/2009 | EUR 0 |
| 28/12/2009 | EUR 0 |
| 25/12/2009 | EUR 0 |
| 24/12/2009 | EUR 0 |
| 23/12/2009 | EUR 0 |
| 22/12/2009 | EUR 0 |
| 21/12/2009 | EUR 0 |
| 18/12/2009 | EUR 0 |
| 17/12/2009 | EUR 0 |
| 16/12/2009 | EUR 0 |
| 15/12/2009 | EUR 0 |
| 14/12/2009 | EUR 0 |
| 11/12/2009 | EUR 0 |
| 10/12/2009 | EUR 0 |
| 09/12/2009 | EUR 0 |
| 08/12/2009 | EUR 0 |
| 07/12/2009 | EUR 0 |
| 04/12/2009 | EUR 0 |
| 03/12/2009 | EUR 0 |
| 02/12/2009 | EUR 0 |
| 01/12/2009 | EUR 0 |
| 30/11/2009 | EUR 0 |
| 27/11/2009 | EUR 0 |
| 26/11/2009 | EUR 0 |
| 25/11/2009 | EUR 0 |
| 24/11/2009 | EUR 0 |
| 23/11/2009 | EUR 0 |
| 20/11/2009 | EUR 0 |
| 19/11/2009 | EUR 0 |
| 18/11/2009 | EUR 0 |
| 17/11/2009 | EUR 0 |
| 16/11/2009 | EUR 0 |
| 13/11/2009 | EUR 0 |
| 12/11/2009 | EUR 0 |
| 11/11/2009 | EUR 0 |
| 10/11/2009 | EUR 0 |
| 09/11/2009 | EUR 0 |
| 06/11/2009 | EUR 0 |
| 05/11/2009 | EUR 0 |
| 04/11/2009 | EUR 0 |
| 03/11/2009 | EUR 0 |
| 02/11/2009 | EUR 0 |
| 30/10/2009 | EUR 0 |
| 29/10/2009 | EUR 0 |
| 28/10/2009 | EUR 0 |
| 27/10/2009 | EUR 0 |
| 26/10/2009 | EUR 0 |
| 23/10/2009 | EUR 0 |
| 22/10/2009 | EUR 0 |
| 21/10/2009 | EUR 0 |
| 20/10/2009 | EUR 0 |
| 19/10/2009 | EUR 0 |
| 16/10/2009 | EUR 0 |
| 15/10/2009 | EUR 0 |
| 14/10/2009 | EUR 0 |
| 13/10/2009 | EUR 0 |
| 12/10/2009 | EUR 0 |
| 09/10/2009 | EUR 0 |
| 08/10/2009 | EUR 0 |
| 07/10/2009 | EUR 0 |
| 06/10/2009 | EUR 0 |
| 05/10/2009 | EUR 0 |
| 02/10/2009 | EUR 0 |
| 01/10/2009 | EUR 0 |
| 30/09/2009 | EUR 0 |
| 29/09/2009 | EUR 0 |
| 28/09/2009 | EUR 0 |
| 25/09/2009 | EUR 0 |
| 24/09/2009 | EUR 0 |
| 23/09/2009 | EUR 0 |
| 22/09/2009 | EUR 0 |
| 21/09/2009 | EUR 0 |
| 18/09/2009 | EUR 0 |
| 17/09/2009 | EUR 0 |
| 16/09/2009 | EUR 0 |
| 15/09/2009 | EUR 0 |
| 14/09/2009 | EUR 0 |
| 11/09/2009 | EUR 0 |
| 10/09/2009 | EUR 0 |
| 09/09/2009 | EUR 0 |
| 08/09/2009 | EUR 0 |
| 07/09/2009 | EUR 0 |
| 04/09/2009 | EUR 0 |
| 03/09/2009 | EUR 0 |
| 02/09/2009 | EUR 0 |
| 01/09/2009 | EUR 0 |
| 31/08/2009 | EUR 0 |
| 28/08/2009 | EUR 0 |
| 27/08/2009 | EUR 0 |
| 26/08/2009 | EUR 0 |
| 25/08/2009 | EUR 0 |
| 24/08/2009 | EUR 0 |
| 21/08/2009 | EUR 0 |
| 20/08/2009 | EUR 0 |
| 19/08/2009 | EUR 0 |
| 18/08/2009 | EUR 0 |
| 17/08/2009 | EUR 0 |
| 14/08/2009 | EUR 0 |
| 13/08/2009 | EUR 0 |
| 12/08/2009 | EUR 0 |
| 11/08/2009 | EUR 0 |
| 10/08/2009 | EUR 0 |
| 07/08/2009 | EUR 0 |
| 06/08/2009 | EUR 0 |
| 05/08/2009 | EUR 0 |
| 04/08/2009 | EUR 0 |
| 03/08/2009 | EUR 0 |
| 31/07/2009 | EUR 0 |
| 30/07/2009 | EUR 0 |
| 29/07/2009 | EUR 0 |
| 28/07/2009 | EUR 0 |
| 27/07/2009 | EUR 0 |
| 24/07/2009 | EUR 0 |
| 23/07/2009 | EUR 0 |
| 22/07/2009 | EUR 0 |
| 21/07/2009 | EUR 0 |
| 20/07/2009 | EUR 0 |
| 17/07/2009 | EUR 0 |
| 16/07/2009 | EUR 0 |
| 15/07/2009 | EUR 0 |
| 14/07/2009 | EUR 0 |
| 13/07/2009 | EUR 0 |
| 10/07/2009 | EUR 0 |
| 09/07/2009 | EUR 0 |
| 08/07/2009 | EUR 0 |
| 07/07/2009 | EUR 0 |
| 06/07/2009 | EUR 0 |
| 03/07/2009 | EUR 0 |
| 02/07/2009 | EUR 0 |
| 01/07/2009 | EUR 0 |
| 30/06/2009 | EUR 0 |
| 29/06/2009 | EUR 0 |
| 26/06/2009 | EUR 0 |
| 25/06/2009 | EUR 0 |
| 24/06/2009 | EUR 0 |
| 22/06/2009 | EUR 0 |
| 19/06/2009 | EUR 0 |
| 18/06/2009 | EUR 0 |
| 17/06/2009 | EUR 0 |
| 16/06/2009 | EUR 0 |
| 15/06/2009 | EUR 0 |
| 12/06/2009 | EUR 0 |
| 11/06/2009 | EUR 0 |
| 10/06/2009 | EUR 0 |
| 09/06/2009 | EUR 0 |
| 08/06/2009 | EUR 0 |
| 05/06/2009 | EUR 0 |
| 04/06/2009 | EUR 0 |
| 03/06/2009 | EUR 0 |
| 02/06/2009 | EUR 0 |
| 29/05/2009 | EUR 0 |
| 28/05/2009 | EUR 0 |
| 27/05/2009 | EUR 0 |
| 26/05/2009 | EUR 0 |
| 25/05/2009 | EUR 0 |
| 22/05/2009 | EUR 0 |
| 20/05/2009 | EUR 0 |
| 19/05/2009 | EUR 0 |
| 18/05/2009 | EUR 0 |
| 15/05/2009 | EUR 0 |
| 14/05/2009 | EUR 0 |
| 13/05/2009 | EUR 0 |
| 12/05/2009 | EUR 0 |
| 11/05/2009 | EUR 0 |
| 08/05/2009 | EUR 0 |
| 07/05/2009 | EUR 0 |
| 06/05/2009 | EUR 0 |
| 05/05/2009 | EUR 0 |
| 04/05/2009 | EUR 0 |
| 30/04/2009 | EUR 0 |
| 29/04/2009 | EUR 0 |
| 28/04/2009 | EUR 0 |
| 27/04/2009 | EUR 0 |
| 24/04/2009 | EUR 0 |
| 23/04/2009 | EUR 0 |
| 22/04/2009 | EUR 0 |
| 21/04/2009 | EUR 0 |
| 20/04/2009 | EUR 0 |
| 17/04/2009 | EUR 0 |
| 16/04/2009 | EUR 0 |
| 15/04/2009 | EUR 0 |
| 14/04/2009 | EUR 0 |
| 09/04/2009 | EUR 0 |
| 08/04/2009 | EUR 0 |
| 07/04/2009 | EUR 0 |
| 06/04/2009 | EUR 0 |
| 03/04/2009 | EUR 0 |
| 02/04/2009 | EUR 0 |
| 01/04/2009 | EUR 0 |
| 31/03/2009 | EUR 0 |
| 30/03/2009 | EUR 0 |
| 27/03/2009 | EUR 0 |
| 26/03/2009 | EUR 0 |
| 25/03/2009 | EUR 0 |
| 24/03/2009 | EUR 0 |
| 23/03/2009 | EUR 0 |
| 20/03/2009 | EUR 0 |
| 19/03/2009 | EUR 0 |
| 18/03/2009 | EUR 0 |
| 17/03/2009 | EUR 0 |
| 16/03/2009 | EUR 0 |
| 13/03/2009 | EUR 0 |
| 12/03/2009 | EUR 0 |
| 11/03/2009 | EUR 0 |
| 10/03/2009 | EUR 0 |
| 09/03/2009 | EUR 0 |
| 06/03/2009 | EUR 0 |
| 05/03/2009 | EUR 0 |
| 04/03/2009 | EUR 0 |
| 03/03/2009 | EUR 0 |
| 02/03/2009 | EUR 0 |
| 27/02/2009 | EUR 0 |
| 26/02/2009 | EUR 0 |
| 25/02/2009 | EUR 0 |
| 24/02/2009 | EUR 0 |
| 23/02/2009 | EUR 0 |
| 20/02/2009 | EUR 0 |
| 19/02/2009 | EUR 0 |
| 18/02/2009 | EUR 0 |
| 17/02/2009 | EUR 0 |
| 16/02/2009 | EUR 0 |
| 13/02/2009 | EUR 0 |
| 12/02/2009 | EUR 0 |
| 11/02/2009 | EUR 0 |
| 10/02/2009 | EUR 0 |
| 09/02/2009 | EUR 0 |
| 06/02/2009 | EUR 0 |
| 05/02/2009 | EUR 0 |
| 04/02/2009 | EUR 0 |
| 03/02/2009 | EUR 0 |
| 02/02/2009 | EUR 0 |
| 30/01/2009 | EUR 0 |
| 29/01/2009 | EUR 0 |
| 28/01/2009 | EUR 0 |
| 27/01/2009 | EUR 0 |
| 26/01/2009 | EUR 0 |
| 23/01/2009 | EUR 0 |
| 22/01/2009 | EUR 0 |
| 21/01/2009 | EUR 0 |
| 20/01/2009 | EUR 0 |
| 19/01/2009 | EUR 0 |
| 16/01/2009 | EUR 0 |
| 15/01/2009 | EUR 0 |
| 14/01/2009 | EUR 0 |
| 13/01/2009 | EUR 0 |
| 12/01/2009 | EUR 0 |
| 09/01/2009 | EUR 0 |
| 08/01/2009 | EUR 0 |
| 07/01/2009 | EUR 0 |
| 06/01/2009 | EUR 0 |
| 05/01/2009 | EUR 0 |
| 02/01/2009 | EUR 0 |
| 31/12/2008 | EUR 0 |
| 30/12/2008 | EUR 0 |
| 29/12/2008 | EUR 0 |
| 24/12/2008 | EUR 0 |
| 23/12/2008 | EUR 0 |
| 22/12/2008 | EUR 0 |
| 19/12/2008 | EUR 0 |
| 18/12/2008 | EUR 0 |
| 17/12/2008 | EUR 0 |
| 16/12/2008 | EUR 0 |
| 15/12/2008 | EUR 0 |
| 12/12/2008 | EUR 0 |
| 11/12/2008 | EUR 0 |
| 10/12/2008 | EUR 0 |
| 09/12/2008 | EUR 0 |
| 08/12/2008 | EUR 0 |
| 05/12/2008 | EUR 0 |
| 04/12/2008 | EUR 0 |
| 03/12/2008 | EUR 0 |
| 02/12/2008 | EUR 0 |
| 01/12/2008 | EUR 0 |
| 28/11/2008 | EUR 0 |
| 27/11/2008 | EUR 0 |
| 26/11/2008 | EUR 0 |
| 25/11/2008 | EUR 0 |
| 24/11/2008 | EUR 0 |
| 21/11/2008 | EUR 0 |
| 20/11/2008 | EUR 0 |
| 19/11/2008 | EUR 0 |
| 18/11/2008 | EUR 0 |
| 17/11/2008 | EUR 0 |
| 14/11/2008 | EUR 0 |
| 13/11/2008 | EUR 0 |
| 12/11/2008 | EUR 0 |
| 11/11/2008 | EUR 0 |
| 10/11/2008 | EUR 0 |
| 07/11/2008 | EUR 0 |
| 06/11/2008 | EUR 0 |
| 05/11/2008 | EUR 0 |
| 04/11/2008 | EUR 0 |
| 03/11/2008 | EUR 0 |
| 31/10/2008 | EUR 0 |
| 30/10/2008 | EUR 0 |
| 29/10/2008 | EUR 0 |
| 28/10/2008 | EUR 0 |
| 27/10/2008 | EUR 0 |
| 24/10/2008 | EUR 0 |
| 23/10/2008 | EUR 0 |
| 22/10/2008 | EUR 0 |
| 21/10/2008 | EUR 0 |
| 20/10/2008 | EUR 0 |
| 17/10/2008 | EUR 0 |
| 16/10/2008 | EUR 0 |
| 15/10/2008 | EUR 0 |
| 14/10/2008 | EUR 0 |
| 13/10/2008 | EUR 0 |
| 10/10/2008 | EUR 0 |
| 09/10/2008 | EUR 0 |
| 08/10/2008 | EUR 0 |
| 07/10/2008 | EUR 0 |
| 06/10/2008 | EUR 0 |
| 03/10/2008 | EUR 0 |
| 02/10/2008 | EUR 0 |
| 01/10/2008 | EUR 0 |
| 30/09/2008 | EUR 0 |
| 29/09/2008 | EUR 0 |
| 26/09/2008 | EUR 0 |
| 25/09/2008 | EUR 0 |
| 24/09/2008 | EUR 0 |
| 23/09/2008 | EUR 0 |
| 22/09/2008 | EUR 0 |
| 19/09/2008 | EUR 0 |
| 18/09/2008 | EUR 0 |
| 17/09/2008 | EUR 0 |
| 16/09/2008 | EUR 0 |
| 15/09/2008 | EUR 0 |
| 12/09/2008 | EUR 0 |
| 11/09/2008 | EUR 0 |
| 10/09/2008 | EUR 0 |
| 09/09/2008 | EUR 0 |
| 08/09/2008 | EUR 0 |
| 05/09/2008 | EUR 0 |
| 04/09/2008 | EUR 0 |
| 03/09/2008 | EUR 0 |
| 02/09/2008 | EUR 0 |
| 01/09/2008 | EUR 0 |
| 29/08/2008 | EUR 0 |
| 28/08/2008 | EUR 0 |
| 27/08/2008 | EUR 0 |
| 26/08/2008 | EUR 0 |
| 25/08/2008 | EUR 0 |
| 22/08/2008 | EUR 0 |
| 21/08/2008 | EUR 0 |
| 20/08/2008 | EUR 0 |
| 19/08/2008 | EUR 0 |
| 18/08/2008 | EUR 0 |
| 14/08/2008 | EUR 0 |
| 13/08/2008 | EUR 0 |
| 12/08/2008 | EUR 0 |
| 11/08/2008 | EUR 0 |
| 07/08/2008 | EUR 0 |
| 06/08/2008 | EUR 0 |
| 05/08/2008 | EUR 0 |
| 04/08/2008 | EUR 0 |
| 01/08/2008 | EUR 0 |
| 31/07/2008 | EUR 0 |
| 30/07/2008 | EUR 0 |
| 29/07/2008 | EUR 0 |
| 28/07/2008 | EUR 0 |
| 25/07/2008 | EUR 0 |
| 24/07/2008 | EUR 0 |
| 23/07/2008 | EUR 0 |
| 22/07/2008 | EUR 0 |
| 21/07/2008 | EUR 0 |
| 18/07/2008 | EUR 0 |
| 17/07/2008 | EUR 0 |
| 16/07/2008 | EUR 0 |
| 15/07/2008 | EUR 0 |
| 14/07/2008 | EUR 0 |
| 11/07/2008 | EUR 0 |
| 10/07/2008 | EUR 0 |
| 09/07/2008 | EUR 0 |
| 08/07/2008 | EUR 0 |
| 07/07/2008 | EUR 0 |
| 04/07/2008 | EUR 0 |
| 03/07/2008 | EUR 0 |
| 02/07/2008 | EUR 0 |
| 01/07/2008 | EUR 0 |